Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 18.98
+10.03%
$ 6.66 million $ 82,677
Jul 27 $ 17.25
+7.41%
$ 6.1 million $ 107,067
Jul 20 $ 16.06
-0.50%
$ -- $ 305
Jul 13 $ 15.01
+0.40%
$ -- $ 867
Jul 6 $ 15.34
+5.43%
$ -- $ 145
Jun 29 $ 15.25
+10.83%
$ -- $ 804
Jun 22 $ 13.64
-16.98%
$ -- $ 135
Jun 15 $ 15.6
-9.25%
$ -- $ 88
Jun 8 $ 16.23
-2.81%
$ -- $ 250
Jun 1 $ 15.8
-18.18%
$ -- $ 88
May 25 $ 19.04
+1.12%
$ -- $ 1,518
May 18 $ 19.12
+1.38%
$ -- $ 110
May 11 $ 20.05
-11.05%
$ -- $ 3,823
May 4 $ 21.62
-1.68%
$ -- $ 937
Apr 27 $ 21.89
-4.78%
$ -- $ 2
Apr 20 $ 22.22
+3.59%
$ -- $ 56,874
Apr 13 $ 24.04
+15.47%
$ -- $ 37,315
Apr 6 $ 21.32
+5.96%
$ -- $ 61,960
Mar 30 $ 19.94
+7.55%
$ -- $ 6,752
Mar 23 $ 18.54
-10.26%
$ -- $ 57,980
Mar 16 $ 20.63
-3.37%
$ -- $ 87,892
Mar 9 $ 21.76
+14.35%
$ -- $ 187,019
Mar 2 $ 19.03
-0.16%
$ -- $ 401,866
Feb 23 $ 19.06
-5.78%
$ -- $ 17,818
Feb 16 $ 20.23
-2.32%
$ -- $ 1,503
Feb 9 $ 20.71
+0.78%
$ -- $ 2,864
Feb 2 $ 20.55
-30.10%
$ -- $ 8,123
Jan 26 $ 29.4
+0.00%
$ -- $ 1,040
Jan 19 $ 29.4
-2.91%
$ -- $ 273
Download