Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $26.97
-2.57%
$9.5 million $1.16 million
Sep 21 $27.68
+5.65%
$9.73 million $3.6 million
Sep 14 $26.2
+8.13%
$9.21 million $3.61 million
Sep 7 $25.04
-3.95%
$8.5 million $2.4 million
Aug 31 $26.07
+8.22%
$9.14 million $1.87 million
Aug 24 $24.55
+5.64%
$8.37 million $1.53 million
Aug 17 $22.77
+26.15%
$8.17 million $1.87 million
Aug 10 $18.03
-5.01%
$6.34 million $39,529
Aug 3 $18.98
+10.03%
$6.66 million $82,677
Jul 27 $17.25
+7.41%
$6.1 million $107,067
Jul 20 $16.06
-0.50%
$-- $305
Jul 13 $15.01
+0.40%
$-- $867
Jul 6 $15.34
+5.43%
$-- $145
Jun 29 $15.25
+10.83%
$-- $804
Jun 22 $13.64
-16.98%
$-- $135
Jun 15 $15.6
-9.25%
$-- $88
Jun 8 $16.23
-2.81%
$-- $250
Jun 1 $15.8
-18.18%
$-- $88
May 25 $19.04
+1.12%
$-- $1,518
May 18 $19.12
+1.38%
$-- $110
May 11 $20.05
-11.05%
$-- $3,823
May 4 $21.62
-1.68%
$-- $937
Apr 27 $21.89
-4.78%
$-- $2
Apr 20 $22.22
+3.59%
$-- $56,874
Apr 13 $24.04
+15.47%
$-- $37,315
Apr 6 $21.32
+5.96%
$-- $61,960
Mar 30 $19.94
+7.55%
$-- $6,752
Mar 23 $18.54
-10.26%
$-- $57,980
Mar 16 $20.63
-3.37%
$-- $87,892
Mar 9 $21.76
+14.35%
$-- $187,019
Mar 2 $19.03
-0.16%
$-- $401,866
Feb 23 $19.06
-5.78%
$-- $17,818
Feb 16 $20.23
-2.32%
$-- $1,503
Feb 9 $20.71
+0.78%
$-- $2,864
Feb 2 $20.55
-30.10%
$-- $8,123
Jan 26 $29.4
+0.00%
$-- $1,040
Jan 19 $29.4
-2.91%
$-- $273
Download