Bitmine xStock Historical Data

BMNRx
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 24.04
+15.47%
$ -- $ 37,315
Apr 6 $ 21.32
+5.96%
$ -- $ 61,960
Mar 30 $ 19.94
+7.55%
$ -- $ 6,752
Mar 23 $ 18.54
-10.26%
$ -- $ 57,980
Mar 16 $ 20.63
-3.37%
$ -- $ 87,892
Mar 9 $ 21.76
+14.35%
$ -- $ 187,019
Mar 2 $ 19.03
-0.16%
$ -- $ 401,866
Feb 23 $ 19.06
-5.78%
$ -- $ 17,818
Feb 16 $ 20.23
-2.32%
$ -- $ 1,503
Feb 9 $ 20.71
+0.78%
$ -- $ 2,864
Feb 2 $ 20.55
-30.10%
$ -- $ 8,123
Jan 26 $ 29.4
+0.00%
$ -- $ 1,040
Jan 19 $ 29.4
-2.91%
$ -- $ 273
Download