Coinranking
Bitmine xStock Historical Data
BMNRx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 3 PM | $27.94 | +0.14% | ||
| Sep 22, 2 PM | $27.9 | -1.24% | ||
| Sep 22, 1 PM | $28.25 | +0.89% | ||
| Sep 22, 12 PM | $28 | +0.61% | ||
| Sep 22, 11 AM | $27.83 | -0.89% | ||
| Sep 22, 10 AM | $28.08 | +0.07% | ||
| Sep 22, 9 AM | $28.06 | +0.32% | ||
| Sep 22, 8 AM | $27.97 | +1.71% | ||
| Sep 22, 7 AM | $27.5 | +0.00% | ||
| Sep 22, 6 AM | $27.5 | -0.33% | ||
| Sep 22, 5 AM | $27.6 | -0.04% | ||
| Sep 22, 4 AM | $27.59 | -0.83% | ||
| Sep 22, 3 AM | $27.82 | -0.21% | ||
| Sep 22, 2 AM | $27.88 | +0.21% | ||
| Sep 22, 1 AM | $27.82 | -0.99% | ||
| Sep 22, 12 AM | $28.1 | -1.37% | ||
| Sep 21, 11 PM | $28.46 | +0.46% | ||
| Sep 21, 10 PM | $28.33 | +0.00% | ||
| Sep 21, 9 PM | $28.33 | -0.18% | ||
| Sep 21, 8 PM | $28.38 | +0.60% | ||
| Sep 21, 7 PM | $28.21 | +1.00% | ||
| Sep 21, 6 PM | $27.93 | +1.01% | ||
| Sep 21, 5 PM | $27.65 | -0.57% | ||
| Sep 21, 4 PM | $27.81 | +1.20% | ||
| Sep 21, 3 PM | $27.48 | +0.18% | ||
| Sep 21, 2 PM | $27.43 | -0.18% | ||
| Sep 21, 1 PM | $27.47 | -0.33% | ||
| Sep 21, 12 PM | $27.56 | +0.62% | ||
| Sep 21, 11 AM | $27.39 | +0.59% | ||
| Sep 21, 10 AM | $27.23 | -0.29% | ||
| Sep 21, 9 AM | $27.3 | +0.62% | ||
| Sep 21, 8 AM | $27.13 | +2.65% | ||
| Sep 21, 7 AM | $26.43 | -0.49% | ||
| Sep 21, 6 AM | $26.56 | -0.08% | ||
| Sep 21, 5 AM | $26.58 | +0.19% | ||
| Sep 21, 4 AM | $26.53 | +0.04% | ||
| Sep 21, 3 AM | $26.52 | +0.00% | ||
| Sep 21, 2 AM | $26.52 | +0.91% | ||
| Sep 21, 1 AM | $26.28 | -1.86% | ||
| Sep 21, 12 AM | $26.78 | +2.20% | ||
| Sep 20, 11 PM | $26.2 | +0.08% | ||
| Sep 20, 10 PM | $26.18 | +1.59% | ||
| Sep 20, 9 PM | $25.77 | -0.39% | ||
| Sep 20, 8 PM | $25.87 | -0.03% | ||
| Sep 20, 7 PM | $25.88 | +0.22% | ||
| Sep 20, 6 PM | $25.82 | -0.18% | ||
| Sep 20, 5 PM | $25.87 | -0.38% | ||
| Sep 20, 4 PM | $25.97 | +1.16% | ||
| Sep 20, 3 PM | $25.67 | +1.04% | ||
| Sep 20, 2 PM | $25.4 | -0.14% | ||