Bitmine xStock Historical Data

BMNRx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 14.61
+0.00%
$ 5.13 million $ 253
Jul 10, 1 AM $ 14.61
+0.00%
$ 5.13 million $ 253
Jul 10, 12 AM $ 14.61
+0.00%
$ 5.13 million $ 253
Jul 9, 7 PM $ 14.61
+0.00%
$ 5.13 million $ 253
Jul 9, 4 PM $ 14.61
+0.00%
$ 5.13 million $ 2,813
Jul 9, 3 PM $ 14.61
+0.00%
$ 5.13 million $ 2,906
Jul 9, 2 PM $ 14.61
-2.54%
$ 5.13 million $ 2,911
Jul 9, 1 PM $ 14.99
+0.00%
$ 5.26 million $ 3,084
Jul 9, 12 PM $ 14.99
+0.00%
$ 5.26 million $ 3,084
Jul 9, 11 AM $ 14.99
+0.00%
$ 5.26 million $ 3,084
Jul 9, 10 AM $ 14.99
-0.40%
$ 5.26 million $ 3,084
Jul 9, 8 AM $ 15.05
+0.00%
$ 5.28 million $ 3,384
Jul 9, 7 AM $ 15.05
+0.00%
$ 5.28 million $ 3,384
Jul 9, 6 AM $ 15.05
+1.62%
$ 5.28 million $ 3,384
Jul 9, 5 AM $ 14.81
+0.00%
$ 5.2 million $ 3,265
Jul 9, 4 AM $ 14.81
+0.00%
$ 5.2 million $ 3,265
Jul 8, 10 PM $ 14.49
+0.00%
$ 5.09 million $ 3,131
Jul 8, 7 PM $ 14.49
+0.00%
$ 5.09 million $ 3,131
Jul 8, 6 PM $ 14.49
+0.00%
$ 5.09 million $ 3,131
Jul 8, 4 PM $ 14.49
-0.07%
$ 5.09 million $ 3,131
Jul 8, 3 PM $ 14.28
-0.14%
$ 5.01 million $ 655
Jul 8, 1 PM $ 14.5
+0.42%
$ 5.09 million $ 1,280
Jul 8, 11 AM $ 14.44
+0.00%
$ 5.07 million $ 1,493
Jul 8, 10 AM $ 14.44
+0.00%
$ 5.07 million $ 1,493
Jul 8, 8 AM $ 15.49
+0.00%
$ 5.44 million $ 1,258
Jul 7, 7 PM $ 15.49
+0.00%
$ 5.44 million $ 1,526
Jul 7, 6 PM $ 15.49
+0.00%
$ 5.44 million $ 1,526
Jul 7, 4 PM $ 15.49
+0.00%
$ 5.44 million $ 1,593
Jul 7, 3 PM $ 15.33
+1.05%
$ 5.38 million $ 1,500
Jul 7, 2 PM $ 15.17
-0.26%
$ 5.32 million $ 1,219
Jul 7, 1 PM $ 15.7
+1.68%
$ 5.51 million $ 764
Jul 7, 12 PM $ 15.5
+0.00%
$ 5.44 million $ 372
Jul 7, 11 AM $ 15.5
+0.00%
$ 5.44 million $ 455
Jul 7, 10 AM $ 15.5
+0.00%
$ 5.44 million $ 455
Jul 7, 8 AM $ 15.5
+0.00%
$ 5.44 million $ 3,106
Jul 7, 7 AM $ 15.5
+0.00%
$ 5.44 million $ 3,106
Jul 7, 6 AM $ 15.5
+0.00%
$ 5.44 million $ 3,337
Jul 7, 3 AM $ 15.45
+0.00%
$ 5.42 million $ 3,220
Jul 7, 2 AM $ 15.69
+0.00%
$ 5.51 million $ 3,108
Jul 6, 8 PM $ 15.69
+0.00%
$ 5.51 million $ 4,123
Jul 6, 7 PM $ 15.69
+0.00%
$ 5.51 million $ 4,123
Jul 6, 5 PM $ 15.69
-0.57%
$ 5.51 million $ 4,123
Jul 6, 4 PM $ 14.68
+0.00%
$ 5.15 million $ 3,794
Jul 6, 2 PM $ 14.68
+0.00%
$ 5.15 million $ 3,794
Jul 6, 1 PM $ 14.68
+1.17%
$ 5.15 million $ 3,794
Jul 6, 12 PM $ 14.79
-2.44%
$ 5.19 million $ 3,787
Jul 6, 11 AM $ 15.16
+0.00%
$ 5.32 million $ 3,801
Jul 6, 10 AM $ 15.16
+1.40%
$ 5.32 million $ 2,235
Jul 6, 9 AM $ 14.95
-0.99%
$ 5.25 million $ 1,217
Jul 6, 8 AM $ 15.1
+0.00%
$ 5.3 million $ 1,202