Coinranking
Bitmine xStock Historical Data
BMNRx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 PM | $25.4 | -0.14% | ||
| Sep 20, 1 PM | $25.44 | -0.04% | ||
| Sep 20, 12 PM | $25.45 | +0.08% | ||
| Sep 20, 11 AM | $25.43 | +0.27% | ||
| Sep 20, 10 AM | $25.36 | -0.15% | ||
| Sep 20, 9 AM | $25.4 | +0.00% | ||
| Sep 20, 8 AM | $25.4 | -0.12% | ||
| Sep 20, 7 AM | $25.43 | +0.08% | ||
| Sep 20, 6 AM | $25.41 | +0.24% | ||
| Sep 20, 5 AM | $25.35 | -0.59% | ||
| Sep 20, 4 AM | $25.5 | -0.47% | ||
| Sep 20, 3 AM | $25.62 | +0.55% | ||
| Sep 20, 2 AM | $25.48 | -1.96% | ||
| Sep 20, 1 AM | $25.99 | -0.31% | ||
| Sep 20, 12 AM | $26.07 | +0.08% | ||
| Sep 19, 11 PM | $26.05 | +0.00% | ||
| Sep 19, 10 PM | $26.05 | +0.12% | ||
| Sep 19, 9 PM | $25.96 | -0.35% | ||
| Sep 19, 8 PM | $26.05 | -0.15% | ||
| Sep 19, 7 PM | $26.09 | -0.31% | ||
| Sep 19, 6 PM | $26.17 | +0.11% | ||
| Sep 19, 5 PM | $26.14 | -0.61% | ||
| Sep 19, 4 PM | $26.3 | +0.31% | ||
| Sep 19, 3 PM | $26.22 | +0.00% | ||
| Sep 19, 2 PM | $26.22 | +0.34% | ||
| Sep 19, 1 PM | $26.13 | -0.27% | ||
| Sep 19, 12 PM | $26.2 | +0.00% | ||
| Sep 19, 11 AM | $26.2 | +0.04% | ||
| Sep 19, 10 AM | $26.19 | -0.11% | ||
| Sep 19, 9 AM | $26.22 | -0.19% | ||
| Sep 19, 8 AM | $26.27 | +0.77% | ||
| Sep 19, 7 AM | $26.07 | +0.46% | ||
| Sep 19, 6 AM | $25.95 | +0.19% | ||
| Sep 19, 5 AM | $25.9 | +0.15% | ||
| Sep 19, 4 AM | $25.86 | -0.15% | ||
| Sep 19, 3 AM | $25.9 | +0.15% | ||
| Sep 19, 2 AM | $25.86 | +0.15% | ||
| Sep 19, 1 AM | $25.82 | -0.58% | ||
| Sep 19, 12 AM | $25.97 | +0.43% | ||
| Sep 18, 11 PM | $25.86 | -0.38% | ||
| Sep 18, 10 PM | $25.96 | +0.07% | ||
| Sep 18, 9 PM | $25.94 | +0.01% | ||
| Sep 18, 8 PM | $25.94 | -0.28% | ||
| Sep 18, 7 PM | $26.01 | -0.15% | ||
| Sep 18, 6 PM | $26.05 | +0.20% | ||
| Sep 18, 5 PM | $26 | +1.00% | ||
| Sep 18, 4 PM | $25.74 | +0.44% | ||
| Sep 18, 3 PM | $25.63 | -0.90% | ||
| Sep 18, 2 PM | $25.81 | +1.61% | ||
| Sep 18, 1 PM | $25.4 | +2.83% | ||