Bitmine xStock Historical Data

BMNRx Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 8 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 7 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 6 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 5 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 4 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 3 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 2 PM $ 21.69
+0.00%
$ 7.61 million $ 2,940
Feb 5, 1 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 12 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 9 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 8 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 7 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 6 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 5 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 4 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 3 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 1 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 12 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 11 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 10 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 9 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 6 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 5 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 4 PM $ 21.69
+0.00%
$ 7.61 million $ 1,491
Feb 4, 3 PM $ 21.69
+0.00%
$ 7.61 million $ 1,491
Feb 4, 2 PM $ 22.11
+0.00%
$ 7.76 million $ 1,491
Feb 4, 1 PM $ 22.11
+0.00%
$ 7.76 million $ 500
Feb 4, 12 PM $ 22.11
+0.00%
$ 7.76 million $ 500
Feb 4, 10 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 9 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 8 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 7 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 6 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 5 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 4 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 3, 11 PM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 3, 10 PM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 3, 9 PM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 3, 8 PM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 3, 7 PM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 3, 6 PM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 3, 5 PM $ 22.11
-4.62%
$ 7.76 million $ 4,777
Feb 3, 4 PM $ 23.18
+0.00%
$ 8.14 million $ 4,700
Feb 3, 3 PM $ 23.18
+0.00%
$ 8.14 million $ 4,700
Feb 3, 2 PM $ 23.18
+0.00%
$ 8.14 million $ 4,700
Feb 3, 1 PM $ 23.18
+0.00%
$ 8.14 million $ 4,700
Feb 3, 12 PM $ 23.18
+1.09%
$ 8.14 million $ 4,700
Feb 3, 11 AM $ 22.93
-1.88%
$ 8.05 million $ 2,422
Feb 3, 10 AM $ 23.37
+0.00%
$ 8.2 million $ 217