Bitmine xStock Historical Data

BMNRx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 15.1
+0.00%
$ 5.3 million $ 1,202
Jul 6, 12 AM $ 14.55
+0.00%
$ 5.11 million $ 1,001
Jul 2, 3 PM $ 15.25
+0.00%
$ 5.35 million $ 33,630
Jul 2, 2 PM $ 15.25
+0.00%
$ 5.35 million $ 38,848
Jul 2, 1 PM $ 15.23
+4.39%
$ 5.35 million $ 34,045
Jul 2, 11 AM $ 14.61
+0.00%
$ 5.13 million $ 40,856
Jul 2, 10 AM $ 14.49
+0.56%
$ 5.09 million $ 40,841
Jul 2, 9 AM $ 14.41
+0.49%
$ 5.06 million $ 40,843
Jul 2, 8 AM $ 14.34
+0.00%
$ 5.03 million $ 40,624
Jul 2, 7 AM $ 14.26
+0.00%
$ 5.01 million $ 40,107
Jul 2, 4 AM $ 14.46
+1.12%
$ 5.08 million $ 35,876
Jul 2, 2 AM $ 14.3
+0.92%
$ 5.02 million $ 30,534
Jul 2, 12 AM $ 14.17
+0.00%
$ 4.97 million $ 30,074
Jul 1, 6 PM $ 14.36
-1.10%
$ 5.04 million $ 30,074
Jul 1, 5 PM $ 14.45
-0.07%
$ 5.07 million $ 23,714
Jul 1, 4 PM $ 14.49
+4.02%
$ 5.09 million $ 18,540
Jul 1, 2 PM $ 14.08
+3.68%
$ 4.94 million $ 17,651
Jul 1, 1 PM $ 13.58
+1.95%
$ 4.77 million $ 13,938
Jul 1, 10 AM $ 13.32
+0.08%
$ 4.68 million $ 1,143
Jul 1, 6 AM $ 13.43
-0.44%
$ 4.71 million $ 123
Jul 1, 5 AM $ 13.5
-2.03%
$ 4.74 million $ 69
Jun 30, 1 PM $ 13.78
+0.00%
$ 4.84 million $ 1,617
Jun 30, 12 PM $ 13.78
+0.00%
$ 4.84 million $ 1,617
Jun 30, 11 AM $ 13.68
+0.00%
$ 4.8 million $ 1,617
Jun 29, 9 PM $ 13.43
+0.00%
$ 4.71 million $ 297
Jun 29, 3 PM $ 13.22
+0.00%
$ 4.64 million $ 297
Jun 29, 10 AM $ 13.85
+0.00%
$ 4.86 million $ 49
Jun 29, 8 AM $ 13.85
+0.00%
$ 4.86 million $ 44
Jun 29, 6 AM $ 13.76
+0.00%
$ 4.83 million $ 14
Jun 29, 3 AM $ 13.76
+0.00%
$ 4.83 million $ 14
Jun 26, 11 PM $ 13.64
+0.00%
$ 4.79 million $ 13,405
Jun 26, 8 PM $ 13.37
-2.27%
$ 4.69 million $ 13,093
Jun 26, 7 PM $ 13.68
+0.00%
$ 4.8 million $ 13,373
Jun 26, 3 PM $ 13.58
+0.00%
$ 4.77 million $ 21,118
Jun 26, 12 PM $ 13.26
+0.00%
$ 4.65 million $ 13,193
Jun 26, 11 AM $ 12.89
+0.00%
$ 4.52 million $ 13,143
Jun 25, 7 PM $ 13.38
+0.00%
$ 4.7 million $ 12,302
Jun 25, 3 PM $ 13.8
+0.00%
$ 4.84 million $ 4,500
Jun 25, 2 PM $ 13.8
+0.00%
$ 4.84 million $ 5,430
Jun 25, 1 PM $ 14.23
+0.00%
$ -- $ 5,496
Jun 25, 12 PM $ 14.23
+0.00%
$ 4.99 million $ 5,496
Jun 25, 11 AM $ 14.42
+0.00%
$ 5.06 million $ 5,496
Jun 25, 10 AM $ 14.42
+0.00%
$ 5.06 million $ 1,422
Jun 25, 9 AM $ 14.42
+0.00%
$ -- $ 1,422
Jun 25, 6 AM $ 14.42
+0.00%
$ 5.06 million $ 1,422
Jun 25, 4 AM $ 14.42
+0.00%
$ 5.06 million $ 1,435
Jun 25, 3 AM $ 14.5
+0.00%
$ 5.09 million $ 1,435
Jun 25, 2 AM $ 14.55
+0.00%
$ 5.11 million $ 1,394
Jun 24, 11 PM $ 14.53
+0.00%
$ 5.1 million $ 1,207
Jun 24, 8 PM $ 14.5
+0.00%
$ 5.09 million $ 1,020