Coinranking
Bitmine xStock Historical Data
BMNRx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 PM | $25.4 | +2.83% | ||
| Sep 18, 12 PM | $24.7 | -0.40% | ||
| Sep 18, 11 AM | $24.8 | -0.20% | ||
| Sep 18, 10 AM | $24.85 | +0.20% | ||
| Sep 18, 9 AM | $24.8 | -0.13% | ||
| Sep 18, 8 AM | $24.83 | +0.82% | ||
| Sep 18, 7 AM | $24.63 | +0.37% | ||
| Sep 18, 6 AM | $24.54 | +0.41% | ||
| Sep 18, 5 AM | $24.44 | +0.01% | ||
| Sep 18, 4 AM | $24.44 | +0.36% | ||
| Sep 18, 3 AM | $24.35 | +0.74% | ||
| Sep 18, 2 AM | $24.17 | +0.33% | ||
| Sep 18, 1 AM | $24.09 | +0.67% | ||
| Sep 18, 12 AM | $23.93 | +0.08% | ||
| Sep 17, 11 PM | $23.91 | +0.04% | ||
| Sep 17, 10 PM | $23.9 | -0.04% | ||
| Sep 17, 9 PM | $23.91 | -0.22% | ||
| Sep 17, 8 PM | $23.96 | +0.38% | ||
| Sep 17, 7 PM | $23.87 | -0.54% | ||
| Sep 17, 6 PM | $24 | -1.35% | ||
| Sep 17, 5 PM | $24.33 | -0.09% | ||
| Sep 17, 4 PM | $24.35 | +1.63% | ||
| Sep 17, 3 PM | $23.96 | -0.25% | ||
| Sep 17, 2 PM | $24.05 | +0.25% | ||
| Sep 17, 1 PM | $23.99 | +2.17% | ||
| Sep 17, 12 PM | $23.48 | +0.56% | ||
| Sep 17, 11 AM | $23.35 | +0.00% | ||
| Sep 17, 10 AM | $23.35 | -0.47% | ||
| Sep 17, 9 AM | $23.46 | -0.38% | ||
| Sep 17, 8 AM | $23.55 | +0.00% | ||
| Sep 17, 7 AM | $23.55 | +0.26% | ||
| Sep 17, 6 AM | $23.49 | +0.56% | ||
| Sep 17, 5 AM | $23.36 | -0.34% | ||
| Sep 17, 4 AM | $23.44 | +0.21% | ||
| Sep 17, 3 AM | $23.39 | +0.56% | ||
| Sep 17, 2 AM | $23.26 | -0.04% | ||
| Sep 17, 1 AM | $23.27 | +0.52% | ||
| Sep 17, 12 AM | $23.15 | +0.92% | ||
| Sep 16, 11 PM | $22.97 | +1.32% | ||
| Sep 16, 10 PM | $22.67 | -0.61% | ||
| Sep 16, 9 PM | $22.81 | -0.39% | ||
| Sep 16, 8 PM | $22.9 | +0.26% | ||
| Sep 16, 7 PM | $22.84 | +1.92% | ||
| Sep 16, 6 PM | $22.41 | -1.36% | ||
| Sep 16, 5 PM | $22.72 | -0.09% | ||
| Sep 16, 4 PM | $22.74 | -0.44% | ||
| Sep 16, 3 PM | $22.84 | -0.13% | ||
| Sep 16, 2 PM | $22.87 | -1.09% | ||
| Sep 16, 1 PM | $23.12 | -1.82% | ||
| Sep 16, 12 PM | $23.55 | -0.71% | ||