Bitmine xStock Historical Data

BMNRx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 14.5
+0.00%
$ 5.09 million $ 1,020
Jun 24, 2 PM $ 14.78
-0.20%
$ 5.19 million $ 1,945
Jun 24, 1 PM $ 15.34
+0.00%
$ 5.38 million $ 1,173
Jun 24, 12 PM $ 15.34
+0.00%
$ 5.38 million $ 1,173
Jun 24, 9 AM $ 15.34
+0.00%
$ 5.38 million $ 1,173
Jun 24, 4 AM $ 15.34
+0.72%
$ 5.38 million $ 1,173
Jun 24, 3 AM $ 15.23
+0.00%
$ 5.35 million $ 1,151
Jun 24, 1 AM $ 15.23
+0.00%
$ 5.35 million $ 1,151
Jun 23, 8 PM $ 15.23
+0.00%
$ 5.35 million $ 1,151
Jun 23, 7 PM $ 15.23
+0.00%
$ 5.35 million $ 1,151
Jun 23, 3 PM $ 15.32
-0.13%
$ 5.38 million $ 1,304
Jun 23, 2 PM $ 15.53
+0.00%
$ 5.45 million $ 381
Jun 23, 12 PM $ 15.83
+0.00%
$ 5.56 million $ 2,117
Jun 23, 10 AM $ 15.83
+0.00%
$ 5.56 million $ 2,117
Jun 23, 7 AM $ 15.83
+0.00%
$ 5.56 million $ 2,290
Jun 23, 4 AM $ 15.83
+0.00%
$ 5.56 million $ 2,290
Jun 22, 7 PM $ 16.38
+0.00%
$ 5.75 million $ 2,298
Jun 22, 3 PM $ 16.48
+0.00%
$ 5.78 million $ 2,213
Jun 22, 2 PM $ 16.48
+0.00%
$ 5.78 million $ 2,166
Jun 22, 10 AM $ 16.51
+0.00%
$ 5.8 million $ 188
Jun 22, 9 AM $ 16.43
+0.00%
$ 5.77 million $ 188
Jun 22, 8 AM $ 16.43
+0.00%
$ 5.77 million $ 8
Jun 22, 7 AM $ 16.43
+0.00%
$ 5.77 million $ 8
Jun 22, 3 AM $ 16.43
+0.00%
$ 5.77 million $ 8
Jun 18, 3 PM $ 15.6
-0.95%
$ 5.48 million $ 26,975
Jun 18, 12 PM $ 16
+0.00%
$ -- $ 2,468
Jun 18, 10 AM $ 16
+0.00%
$ 5.62 million $ 2,468
Jun 18, 9 AM $ 16
+0.00%
$ 5.62 million $ 2,468
Jun 18, 3 AM $ 16
+0.00%
$ 5.62 million $ 2,507
Jun 17, 1 PM $ 16.02
+0.00%
$ 5.62 million $ 162
Jun 17, 12 PM $ 16.02
-0.93%
$ 5.62 million $ 69
Jun 17, 10 AM $ 16.17
+0.00%
$ 5.68 million $ 40
Jun 17, 9 AM $ 16.17
+0.00%
$ 5.68 million $ 98
Jun 17, 8 AM $ 16.17
-5.38%
$ 5.68 million $ 98
Jun 17, 7 AM $ 17.09
+0.00%
$ 6 million $ 61
Jun 17, 5 AM $ 17.09
+0.00%
$ 6 million $ 61
Jun 16, 11 AM $ 17.09
+0.00%
$ 6 million $ 1,294
Jun 16, 10 AM $ 17.09
-2.84%
$ 6 million $ 1,294
Jun 16, 9 AM $ 17.59
+0.00%
$ 6.17 million $ 1,269
Jun 16, 8 AM $ 17.59
+0.00%
$ 6.17 million $ 1,269
Jun 16, 6 AM $ 17.59
+0.00%
$ 6.17 million $ 1,350
Jun 16, 2 AM $ 17.59
+0.00%
$ 6.17 million $ 1,634
Jun 15, 11 PM $ 17.59
+0.00%
$ -- $ 1,652
Jun 15, 10 PM $ 17.59
+0.00%
$ 6.17 million $ 1,652
Jun 15, 9 PM $ 17.59
+0.00%
$ 6.17 million $ 1,652
Jun 15, 8 PM $ 17.59
+0.00%
$ 6.17 million $ 1,652
Jun 15, 4 PM $ 17.56
+0.00%
$ -- $ 1,652
Jun 15, 2 PM $ 17.32
+0.00%
$ 6.08 million $ 1,470
Jun 15, 1 PM $ 17.32
+2.30%
$ 6.08 million $ 472
Jun 15, 10 AM $ 16.93
+0.00%
$ 5.94 million $ 369