Bitmine xStock Historical Data

BMNRx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 23.37
+0.00%
$ 8.2 million $ 217
Feb 2, 3 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Feb 2, 10 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Feb 2, 8 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Feb 2, 5 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Feb 2, 3 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Feb 2, 1 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 30, 7 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 30, 6 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 30, 5 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 30, 4 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 30, 3 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 29, 5 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 29, 4 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 29, 12 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 11 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 10 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 11 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 10 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 9 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 7 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 6 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 4 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 28, 3 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 5 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 3 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 10 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 9 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 6 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 5 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 26, 3 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 26, 10 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 26, 9 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 26, 7 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 4 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 3 PM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 10 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 8 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 6 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 5 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 4 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 23, 3 AM $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 22, 3 PM $ 30.28
+0.00%
$ 10.63 million $ 65
Jan 22, 2 PM $ 30.28
+0.00%
$ 10.63 million $ 65
Jan 22, 1 PM $ 30.28
+0.00%
$ 10.63 million $ 65
Jan 22, 12 PM $ 30.28
+0.00%
$ 10.63 million $ 65
Jan 22, 11 AM $ 30.28
+0.00%
$ 10.63 million $ 65
Jan 22, 10 AM $ 30.28
+0.00%
$ 10.63 million $ 65
Jan 22, 9 AM $ 30.28
+0.00%
$ 10.63 million $ 65
Jan 22, 7 AM $ 30.28
+0.00%
$ 10.63 million $ 65