Coinranking
Bitmine xStock Historical Data
BMNRx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 12 PM | $23.55 | -0.71% | ||
| Sep 16, 11 AM | $23.72 | +0.72% | ||
| Sep 16, 10 AM | $23.54 | +0.17% | ||
| Sep 16, 9 AM | $23.5 | +0.17% | ||
| Sep 16, 8 AM | $23.46 | +0.34% | ||
| Sep 16, 7 AM | $23.38 | -0.17% | ||
| Sep 16, 6 AM | $23.42 | -0.35% | ||
| Sep 16, 5 AM | $23.5 | +0.47% | ||
| Sep 16, 4 AM | $23.39 | +0.04% | ||
| Sep 16, 3 AM | $23.38 | +0.09% | ||
| Sep 16, 2 AM | $23.36 | +0.78% | ||
| Sep 16, 1 AM | $23.18 | -0.81% | ||
| Sep 16, 12 AM | $23.37 | +0.65% | ||
| Sep 15, 11 PM | $23.22 | -0.18% | ||
| Sep 15, 10 PM | $23.26 | -0.04% | ||
| Sep 15, 9 PM | $23.27 | -0.97% | ||
| Sep 15, 8 PM | $23.5 | -0.55% | ||
| Sep 15, 7 PM | $23.63 | -1.08% | ||
| Sep 15, 6 PM | $23.92 | -1.20% | ||
| Sep 15, 5 PM | $24.2 | -0.37% | ||
| Sep 15, 4 PM | $24.29 | -0.49% | ||
| Sep 15, 3 PM | $24.41 | +2.09% | ||
| Sep 15, 2 PM | $23.91 | -2.41% | ||
| Sep 15, 1 PM | $24.48 | -1.09% | ||
| Sep 15, 12 PM | $24.75 | +0.08% | ||
| Sep 15, 11 AM | $24.73 | -0.68% | ||
| Sep 15, 10 AM | $24.9 | +0.48% | ||
| Sep 15, 9 AM | $24.78 | +0.12% | ||
| Sep 15, 8 AM | $24.75 | +0.08% | ||
| Sep 15, 7 AM | $24.69 | -0.68% | ||
| Sep 15, 6 AM | $24.86 | -0.52% | ||
| Sep 15, 5 AM | $24.99 | +0.36% | ||
| Sep 15, 4 AM | $24.9 | -0.48% | ||
| Sep 15, 3 AM | $25.02 | -0.87% | ||
| Sep 15, 2 AM | $25.24 | -0.16% | ||
| Sep 15, 1 AM | $25.28 | +0.09% | ||
| Sep 15, 12 AM | $25.26 | -0.28% | ||
| Sep 14, 11 PM | $25.33 | -0.51% | ||
| Sep 14, 10 PM | $25.46 | -0.50% | ||
| Sep 14, 9 PM | $25.59 | -0.96% | ||
| Sep 14, 8 PM | $25.84 | +0.47% | ||
| Sep 14, 7 PM | $25.72 | +0.35% | ||
| Sep 14, 6 PM | $25.64 | -1.02% | ||
| Sep 14, 5 PM | $25.9 | +1.71% | ||
| Sep 14, 4 PM | $25.47 | +1.10% | ||
| Sep 14, 3 PM | $25.19 | +1.11% | ||
| Sep 14, 2 PM | $24.91 | -0.93% | ||
| Sep 14, 1 PM | $25.14 | +2.05% | ||
| Sep 14, 12 PM | $24.64 | -1.08% | ||
| Sep 14, 11 AM | $24.91 | -0.20% | ||