Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 AM $24.27
+0.00%
$8.52 million $26,291
2:23 AM $24.27
+0.00%
$8.52 million $26,291
2:22 AM $24.27
+0.00%
$8.52 million $26,291
2:21 AM $24.27
+0.00%
$8.52 million $26,291
2:20 AM $24.27
+0.00%
$8.52 million $26,299
2:19 AM $24.23
+0.00%
$8.5 million $26,288
2:18 AM $24.23
+0.00%
$8.5 million $26,288
2:17 AM $24.23
+0.00%
$8.5 million $26,288
2:16 AM $24.23
+0.00%
$8.5 million $26,288
2:15 AM $24.23
+0.00%
$8.5 million $26,288
2:14 AM $24.23
-0.16%
$8.5 million $26,288
2:13 AM $24.27
+0.00%
$8.5 million $26,033
2:12 AM $24.27
+0.00%
$8.5 million $26,033
2:11 AM $24.27
+0.00%
$8.5 million $26,033
2:10 AM $24.27
+0.00%
$8.5 million $26,033
2:09 AM $24.27
+0.00%
$8.52 million $26,033
2:08 AM $24.27
+0.00%
$8.52 million $26,033
2:07 AM $24.27
+0.00%
$8.52 million $26,033
2:06 AM $24.27
+0.00%
$8.52 million $26,049
2:05 AM $24.27
+0.00%
$8.52 million $26,049
2:04 AM $24.27
+0.00%
$8.52 million $26,049
2:03 AM $24.27
+0.00%
$8.52 million $26,049
2:02 AM $24.27
+0.00%
$8.52 million $26,039
2:01 AM $24.27
+0.00%
$8.52 million $26,039
2:00 AM $24.27
+0.00%
$8.52 million $26,039
1:59 AM $24.27
+0.00%
$8.52 million $26,039
1:58 AM $24.27
+0.00%
$8.52 million $26,039
1:57 AM $24.27
+0.00%
$8.52 million $26,039
1:56 AM $24.27
+0.12%
$8.52 million $26,039
1:55 AM $24.24
+0.00%
$8.52 million $26,029
1:54 AM $24.24
+0.00%
$8.51 million $26,029
1:53 AM $24.24
+0.00%
$8.51 million $26,029
1:52 AM $24.24
+0.00%
$8.51 million $26,029
1:51 AM $24.24
+0.00%
$8.51 million $26,029
1:50 AM $24.24
+0.00%
$8.51 million $26,029
1:49 AM $24.24
+0.00%
$8.51 million $26,029
1:48 AM $24.24
+0.00%
$8.51 million $26,029
1:47 AM $24.24
+0.00%
$8.51 million $26,029
1:46 AM $24.24
+0.00%
$8.51 million $26,058
1:45 AM $24.24
+0.00%
$8.51 million $26,058
1:44 AM $24.24
+0.00%
$8.51 million $26,058
1:43 AM $24.24
+0.00%
$8.51 million $26,058
1:42 AM $24.24
+0.00%
$8.51 million $26,058
1:41 AM $24.24
+0.00%
$8.51 million $26,058
1:40 AM $24.24
+0.00%
$8.51 million $26,058
1:39 AM $24.24
+0.00%
$8.51 million $26,058
1:38 AM $24.24
+0.00%
$8.51 million $26,058
1:37 AM $24.24
+0.00%
$8.51 million $26,058
1:36 AM $24.24
+0.00%
$8.51 million $26,058
1:35 AM $24.24
+0.00%
$8.51 million $26,068