Coinranking
Bitmine xStock Historical Data
BMNRx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 11 AM | $24.91 | -0.20% | ||
| Sep 14, 10 AM | $24.96 | -0.04% | ||
| Sep 14, 9 AM | $24.97 | +0.56% | ||
| Sep 14, 8 AM | $24.83 | -0.40% | ||
| Sep 14, 7 AM | $24.93 | +0.28% | ||
| Sep 14, 6 AM | $24.86 | +0.36% | ||
| Sep 14, 5 AM | $24.79 | -0.24% | ||
| Sep 14, 4 AM | $24.85 | +0.12% | ||
| Sep 14, 3 AM | $24.82 | +0.12% | ||
| Sep 14, 2 AM | $24.79 | +1.10% | ||
| Sep 14, 1 AM | $24.52 | +0.57% | ||
| Sep 14, 12 AM | $24.38 | +0.62% | ||
| Sep 13, 11 PM | $24.23 | -0.45% | ||
| Sep 13, 10 PM | $24.34 | -1.30% | ||
| Sep 13, 9 PM | $24.69 | -0.16% | ||
| Sep 13, 8 PM | $24.73 | +0.37% | ||
| Sep 13, 7 PM | $24.64 | -0.16% | ||
| Sep 13, 6 PM | $24.68 | +0.04% | ||
| Sep 13, 5 PM | $24.67 | -0.04% | ||
| Sep 13, 4 PM | $24.68 | +0.78% | ||
| Sep 13, 3 PM | $24.49 | -0.16% | ||
| Sep 13, 2 PM | $24.53 | +0.62% | ||
| Sep 13, 1 PM | $24.38 | +0.45% | ||
| Sep 13, 12 PM | $24.27 | +0.08% | ||
| Sep 13, 11 AM | $24.25 | +0.08% | ||
| Sep 13, 10 AM | $24.23 | -0.29% | ||
| Sep 13, 9 AM | $24.3 | -1.38% | ||
| Sep 13, 8 AM | $24.65 | -1.08% | ||
| Sep 13, 7 AM | $24.92 | +0.16% | ||
| Sep 13, 6 AM | $24.88 | -0.44% | ||
| Sep 13, 5 AM | $24.99 | +0.12% | ||
| Sep 13, 4 AM | $24.96 | -0.12% | ||
| Sep 13, 3 AM | $24.99 | +0.00% | ||
| Sep 13, 2 AM | $24.99 | -0.20% | ||
| Sep 13, 1 AM | $25.04 | -0.16% | ||
| Sep 13, 12 AM | $25.08 | +0.16% | ||
| Sep 12, 11 PM | $25.04 | -0.08% | ||
| Sep 12, 10 PM | $25.06 | +0.08% | ||
| Sep 12, 9 PM | $25.04 | -0.16% | ||
| Sep 12, 8 PM | $25.08 | +0.08% | ||
| Sep 12, 7 PM | $25.06 | -0.04% | ||
| Sep 12, 6 PM | $25.07 | -0.12% | ||
| Sep 12, 5 PM | $25.1 | -0.20% | ||
| Sep 12, 4 PM | $25.15 | +0.00% | ||
| Sep 12, 3 PM | $25.15 | +0.04% | ||
| Sep 12, 2 PM | $25.14 | -0.12% | ||
| Sep 12, 1 PM | $25.17 | -0.16% | ||
| Sep 12, 12 PM | $25.21 | +0.04% | ||
| Sep 12, 11 AM | $25.2 | +0.24% | ||
| Sep 12, 10 AM | $25.14 | +0.12% | ||