Coinranking
Bitmine xStock Historical Data
BMNRx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 10 AM | $25.14 | +0.12% | ||
| Sep 12, 9 AM | $25.11 | +0.04% | ||
| Sep 12, 8 AM | $25.1 | +0.20% | ||
| Sep 12, 7 AM | $25.05 | +0.32% | ||
| Sep 12, 6 AM | $24.97 | +0.16% | ||
| Sep 12, 5 AM | $24.93 | +0.08% | ||
| Sep 12, 4 AM | $24.91 | -0.08% | ||
| Sep 12, 3 AM | $24.93 | -0.04% | ||
| Sep 12, 2 AM | $24.94 | -0.32% | ||
| Sep 12, 1 AM | $25.02 | +0.12% | ||
| Sep 12, 12 AM | $24.99 | +0.04% | ||
| Sep 11, 11 PM | $24.98 | +0.00% | ||
| Sep 11, 10 PM | $24.98 | -0.12% | ||
| Sep 11, 9 PM | $25.01 | -0.48% | ||
| Sep 11, 8 PM | $25.13 | +0.00% | ||
| Sep 11, 7 PM | $25.13 | +0.40% | ||
| Sep 11, 6 PM | $25.03 | -1.76% | ||
| Sep 11, 5 PM | $25.48 | -0.24% | ||
| Sep 11, 4 PM | $25.54 | +0.62% | ||
| Sep 11, 3 PM | $25.38 | -3.20% | ||
| Sep 11, 2 PM | $26.22 | -1.04% | ||
| Sep 11, 1 PM | $26.5 | +6.30% | ||
| Sep 11, 12 PM | $24.93 | +3.48% | ||
| Sep 11, 11 AM | $24.09 | -0.21% | ||
| Sep 11, 10 AM | $24.14 | -0.33% | ||
| Sep 11, 9 AM | $24.22 | -0.33% | ||
| Sep 11, 8 AM | $24.3 | +0.25% | ||
| Sep 11, 7 AM | $24.24 | -0.04% | ||
| Sep 11, 6 AM | $24.25 | +0.25% | ||
| Sep 11, 5 AM | $24.22 | +0.46% | ||
| Sep 11, 4 AM | $24.11 | +0.63% | ||
| Sep 11, 3 AM | $23.96 | +0.17% | ||
| Sep 11, 2 AM | $23.92 | -0.37% | ||
| Sep 11, 1 AM | $24.01 | -0.08% | ||
| Sep 11, 12 AM | $24.03 | +1.26% | ||
| Sep 10, 11 PM | $23.73 | -1.08% | ||
| Sep 10, 10 PM | $23.99 | -0.57% | ||
| Sep 10, 9 PM | $24.13 | +0.42% | ||
| Sep 10, 8 PM | $24.03 | -0.83% | ||
| Sep 10, 7 PM | $24.23 | -0.70% | ||
| Sep 10, 6 PM | $24.4 | +0.16% | ||
| Sep 10, 5 PM | $24.39 | +0.94% | ||
| Sep 10, 4 PM | $24.16 | -0.33% | ||
| Sep 10, 3 PM | $24.24 | -0.89% | ||
| Sep 10, 2 PM | $24.46 | +0.12% | ||
| Sep 10, 1 PM | $24.43 | +4.22% | ||
| Sep 10, 12 PM | $23.44 | -2.66% | ||
| Sep 10, 11 AM | $24.11 | -0.29% | ||
| Sep 10, 10 AM | $24.18 | -0.29% | ||
| Sep 10, 9 AM | $24.25 | +0.33% | ||