Coinranking
Bitmine xStock Historical Data
BMNRx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 8 AM | $24.17 | -0.41% | ||
| Sep 10, 7 AM | $24.27 | -0.45% | ||
| Sep 10, 6 AM | $24.38 | -0.20% | ||
| Sep 10, 5 AM | $24.43 | +0.41% | ||
| Sep 10, 4 AM | $24.33 | +0.41% | ||
| Sep 10, 3 AM | $24.23 | +0.07% | ||
| Sep 10, 2 AM | $24.21 | +0.09% | ||
| Sep 10, 1 AM | $24.19 | +0.17% | ||
| Sep 10, 12 AM | $24.15 | +0.17% | ||
| Sep 9, 11 PM | $24.11 | +0.54% | ||
| Sep 9, 10 PM | $23.98 | -0.78% | ||
| Sep 9, 9 PM | $24.17 | -0.42% | ||
| Sep 9, 8 PM | $24.27 | +0.08% | ||
| Sep 9, 7 PM | $24.25 | -0.45% | ||
| Sep 9, 6 PM | $24.36 | -1.49% | ||
| Sep 9, 5 PM | $24.76 | +0.86% | ||
| Sep 9, 4 PM | $24.55 | +0.00% | ||
| Sep 9, 3 PM | $24.55 | -1.21% | ||
| Sep 9, 2 PM | $24.85 | -0.68% | ||
| Sep 9, 1 PM | $25.02 | -1.11% | ||
| Sep 9, 12 PM | $25.3 | +0.36% | ||
| Sep 9, 11 AM | $25.27 | +0.84% | ||
| Sep 9, 10 AM | $25.06 | -0.12% | ||
| Sep 9, 9 AM | $25.09 | -1.72% | ||
| Sep 9, 8 AM | $25.53 | +0.83% | ||
| Sep 9, 7 AM | $25.32 | +0.40% | ||
| Sep 9, 6 AM | $25.22 | +0.24% | ||
| Sep 9, 5 AM | $25.16 | -0.44% | ||
| Sep 9, 4 AM | $25.27 | +1.08% | ||
| Sep 9, 3 AM | $25 | -0.28% | ||
| Sep 9, 2 AM | $25.07 | -0.12% | ||
| Sep 9, 1 AM | $25.1 | +0.28% | ||
| Sep 9, 12 AM | $25.03 | +0.81% | ||
| Sep 8, 11 PM | $24.86 | -0.40% | ||
| Sep 8, 10 PM | $24.96 | +0.12% | ||
| Sep 8, 9 PM | $24.93 | -0.08% | ||
| Sep 8, 8 PM | $24.95 | +0.65% | ||
| Sep 8, 7 PM | $24.79 | -1.23% | ||
| Sep 8, 6 PM | $25.1 | +0.76% | ||
| Sep 8, 5 PM | $24.95 | -0.32% | ||
| Sep 8, 4 PM | $25.03 | -0.71% | ||
| Sep 8, 3 PM | $25.21 | +1.00% | ||
| Sep 8, 2 PM | $24.96 | +1.84% | ||
| Sep 8, 1 PM | $24.51 | -1.80% | ||
| Sep 8, 12 PM | $24.96 | +0.08% | ||
| Sep 8, 11 AM | $24.94 | -0.99% | ||
| Sep 8, 10 AM | $25.19 | -0.47% | ||
| Sep 8, 9 AM | $25.31 | +1.20% | ||
| Sep 8, 8 AM | $25.01 | +0.32% | ||
| Sep 8, 7 AM | $24.98 | +0.12% | ||