Coinranking
Bitmine xStock Historical Data
BMNRx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 6 AM | $25.91 | +0.15% | ||
| Sep 6, 5 AM | $25.87 | +0.39% | ||
| Sep 6, 4 AM | $25.77 | +0.04% | ||
| Sep 6, 3 AM | $25.76 | +0.70% | ||
| Sep 6, 2 AM | $25.58 | +0.16% | ||
| Sep 6, 1 AM | $25.54 | +0.51% | ||
| Sep 6, 12 AM | $25.41 | +0.47% | ||
| Sep 5, 11 PM | $25.29 | +0.00% | ||
| Sep 5, 10 PM | $25.29 | -0.24% | ||
| Sep 5, 9 PM | $25.35 | +0.28% | ||
| Sep 5, 8 PM | $25.28 | +0.00% | ||
| Sep 5, 7 PM | $25.28 | -0.20% | ||
| Sep 5, 6 PM | $25.33 | -0.12% | ||
| Sep 5, 5 PM | $25.36 | +0.16% | ||
| Sep 5, 4 PM | $25.32 | +0.76% | ||
| Sep 5, 3 PM | $25.13 | +0.12% | ||
| Sep 5, 2 PM | $25.1 | +0.32% | ||
| Sep 5, 1 PM | $25.02 | +0.00% | ||
| Sep 5, 12 PM | $25.02 | +0.20% | ||
| Sep 5, 11 AM | $24.97 | -0.20% | ||
| Sep 5, 10 AM | $25.02 | -0.04% | ||
| Sep 5, 9 AM | $25.03 | +0.16% | ||
| Sep 5, 8 AM | $24.99 | +0.16% | ||
| Sep 5, 7 AM | $24.95 | -0.04% | ||
| Sep 5, 6 AM | $24.96 | +0.16% | ||
| Sep 5, 5 AM | $24.92 | +0.04% | ||
| Sep 5, 4 AM | $24.91 | +0.00% | ||
| Sep 5, 3 AM | $24.91 | -0.08% | ||
| Sep 5, 2 AM | $24.93 | -0.04% | ||
| Sep 5, 1 AM | $24.94 | +0.04% | ||
| Sep 5, 12 AM | $24.93 | +0.08% | ||
| Sep 4, 11 PM | $24.96 | +0.08% | ||
| Sep 4, 10 PM | $24.94 | -0.16% | ||
| Sep 4, 9 PM | $24.97 | -0.24% | ||
| Sep 4, 8 PM | $25.03 | +0.32% | ||
| Sep 4, 7 PM | $24.95 | +0.32% | ||
| Sep 4, 6 PM | $24.87 | +0.24% | ||
| Sep 4, 5 PM | $24.81 | -1.74% | ||
| Sep 4, 4 PM | $25.25 | +0.40% | ||
| Sep 4, 3 PM | $25.15 | +2.11% | ||
| Sep 4, 2 PM | $24.63 | -1.01% | ||
| Sep 4, 1 PM | $24.88 | -1.23% | ||
| Sep 4, 12 PM | $25.19 | -3.78% | ||
| Sep 4, 11 AM | $26.18 | -0.27% | ||
| Sep 4, 10 AM | $26.25 | +0.50% | ||
| Sep 4, 9 AM | $26.12 | -0.38% | ||
| Sep 4, 8 AM | $26.22 | +0.65% | ||
| Sep 4, 7 AM | $26.05 | -0.12% | ||
| Sep 4, 6 AM | $26.08 | +0.04% | ||
| Sep 4, 5 AM | $26.12 | -0.11% | ||