Bitmine xStock Historical Data

BMNRx Page 18
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:36 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:35 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:34 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:33 PM $ 18.9
-0.63%
$ 6.63 million $ 7,552
11:32 PM $ 19.02
+0.00%
$ 6.63 million $ 7,329
11:31 PM $ 19.02
+0.00%
$ 6.63 million $ 7,329
11:30 PM $ 19.02
+0.00%
$ 6.63 million $ 7,329
11:29 PM $ 19.02
+0.00%
$ 6.68 million $ 7,529
11:28 PM $ 19.02
+0.00%
$ 6.68 million $ 7,529
11:27 PM $ 19.02
+0.00%
$ 6.68 million $ 7,555
11:26 PM $ 19.02
+0.00%
$ 6.68 million $ 7,555
11:25 PM $ 19.02
+0.00%
$ 6.68 million $ 7,555
11:24 PM $ 19.02
-0.21%
$ 6.68 million $ 7,555
11:23 PM $ 19.06
+0.00%
$ 6.68 million $ 7,553
11:22 PM $ 19.06
+0.00%
$ 6.68 million $ 7,579
11:21 PM $ 19.06
+0.00%
$ 6.68 million $ 7,579
11:20 PM $ 19.06
+0.00%
$ 6.68 million $ 7,579
11:19 PM $ 19.06
+0.00%
$ 6.69 million $ 7,579
11:18 PM $ 19.06
+0.00%
$ 6.69 million $ 7,579
11:17 PM $ 19.06
+0.00%
$ 6.69 million $ 7,579
11:16 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:15 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:14 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:13 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:12 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:11 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:10 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:09 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:08 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:07 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:06 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:05 PM $ 19.06
+0.00%
$ 6.69 million $ 7,594
11:04 PM $ 19.06
-0.10%
$ 6.69 million $ 7,594
11:03 PM $ 19.08
+0.00%
$ 6.69 million $ 7,592
11:02 PM $ 19.08
+0.00%
$ 6.69 million $ 7,592
11:01 PM $ 19.08
+0.00%
$ 6.69 million $ 7,592
11:00 PM $ 19.08
+0.00%
$ 6.69 million $ 7,594
10:59 PM $ 19.08
+0.00%
$ 6.7 million $ 7,706
10:58 PM $ 19.08
+0.00%
$ 6.7 million $ 7,706
10:57 PM $ 19.08
+0.00%
$ 6.7 million $ 7,706
10:56 PM $ 19.08
+0.00%
$ 6.7 million $ 7,706
10:55 PM $ 19.08
+0.00%
$ 6.7 million $ 7,706
10:54 PM $ 19.08
+0.16%
$ 6.7 million $ 7,706
10:53 PM $ 19.05
+0.00%
$ 6.7 million $ 7,699
10:52 PM $ 19.05
+0.00%
$ 6.7 million $ 7,699
10:51 PM $ 19.05
+0.00%
$ 6.7 million $ 7,699
10:50 PM $ 19.05
+0.00%
$ 6.7 million $ 7,699
10:49 PM $ 19.05
+0.00%
$ 6.69 million $ 7,699
10:48 PM $ 19.05
+0.00%
$ 6.69 million $ 7,699