Coinranking
Bitmine xStock Historical Data
BMNRx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 5 AM | $26.12 | -0.11% | ||
| Sep 4, 4 AM | $26.15 | +0.11% | ||
| Sep 4, 3 AM | $26.12 | -0.27% | ||
| Sep 4, 2 AM | $26.19 | +0.15% | ||
| Sep 4, 1 AM | $26.15 | -0.11% | ||
| Sep 4, 12 AM | $26.18 | -0.08% | ||
| Sep 3, 11 PM | $26.2 | +0.38% | ||
| Sep 3, 10 PM | $26.1 | -0.68% | ||
| Sep 3, 9 PM | $26.28 | +0.31% | ||
| Sep 3, 8 PM | $26.2 | -0.61% | ||
| Sep 3, 7 PM | $26.36 | -0.03% | ||
| Sep 3, 6 PM | $26.37 | +1.03% | ||
| Sep 3, 5 PM | $26.1 | +1.05% | ||
| Sep 3, 4 PM | $25.83 | -1.56% | ||
| Sep 3, 3 PM | $26.2 | +1.56% | ||
| Sep 3, 2 PM | $25.8 | +6.16% | ||
| Sep 3, 1 PM | $24.3 | +2.62% | ||
| Sep 3, 12 PM | $23.68 | +1.49% | ||
| Sep 3, 11 AM | $23.34 | +0.35% | ||
| Sep 3, 10 AM | $23.25 | +0.06% | ||
| Sep 3, 9 AM | $23.24 | -0.60% | ||
| Sep 3, 8 AM | $23.38 | +0.33% | ||
| Sep 3, 7 AM | $23.3 | -0.07% | ||
| Sep 3, 6 AM | $23.32 | +0.04% | ||
| Sep 3, 5 AM | $23.31 | -0.36% | ||
| Sep 3, 4 AM | $23.39 | +0.14% | ||
| Sep 3, 3 AM | $23.36 | +0.18% | ||
| Sep 3, 2 AM | $23.32 | +1.17% | ||
| Sep 3, 1 AM | $23.05 | +0.30% | ||
| Sep 3, 12 AM | $22.98 | -0.34% | ||
| Sep 2, 11 PM | $23.1 | +0.23% | ||
| Sep 2, 10 PM | $23.05 | -0.79% | ||
| Sep 2, 9 PM | $23.23 | +0.31% | ||
| Sep 2, 8 PM | $23.16 | +0.23% | ||
| Sep 2, 7 PM | $23.11 | -1.07% | ||
| Sep 2, 6 PM | $23.36 | +0.09% | ||
| Sep 2, 5 PM | $23.34 | +1.12% | ||
| Sep 2, 4 PM | $23.08 | -0.34% | ||
| Sep 2, 3 PM | $23.16 | +0.03% | ||
| Sep 2, 2 PM | $23.15 | -0.15% | ||
| Sep 2, 1 PM | $23.19 | +0.75% | ||
| Sep 2, 12 PM | $23.01 | +0.01% | ||
| Sep 2, 11 AM | $23.01 | +0.79% | ||
| Sep 2, 10 AM | $22.84 | +0.01% | ||
| Sep 2, 9 AM | $22.84 | -0.95% | ||
| Sep 2, 8 AM | $23.06 | -1.31% | ||
| Sep 2, 7 AM | $23.37 | +0.11% | ||
| Sep 2, 6 AM | $23.34 | -0.12% | ||
| Sep 2, 5 AM | $23.39 | +0.24% | ||
| Sep 2, 4 AM | $23.33 | +0.10% | ||