Coinranking
Bitmine xStock Historical Data
BMNRx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 AM | $23.33 | +0.10% | ||
| Sep 2, 3 AM | $23.31 | +0.17% | ||
| Sep 2, 2 AM | $23.27 | +0.33% | ||
| Sep 2, 1 AM | $23.19 | -0.60% | ||
| Sep 2, 12 AM | $23.33 | -0.28% | ||
| Sep 1, 11 PM | $23.44 | +0.70% | ||
| Sep 1, 10 PM | $23.28 | -0.30% | ||
| Sep 1, 9 PM | $23.35 | -0.51% | ||
| Sep 1, 8 PM | $23.47 | +0.38% | ||
| Sep 1, 7 PM | $23.38 | +0.25% | ||
| Sep 1, 6 PM | $23.32 | -0.33% | ||
| Sep 1, 5 PM | $23.44 | -1.08% | ||
| Sep 1, 4 PM | $23.7 | -1.72% | ||
| Sep 1, 3 PM | $24.11 | -0.17% | ||
| Sep 1, 2 PM | $24.15 | +0.51% | ||
| Sep 1, 1 PM | $24.03 | -1.71% | ||
| Sep 1, 12 PM | $24.45 | -0.98% | ||
| Sep 1, 11 AM | $24.69 | -0.47% | ||
| Sep 1, 10 AM | $24.8 | +0.31% | ||
| Sep 1, 9 AM | $24.73 | +0.25% | ||
| Sep 1, 8 AM | $24.66 | -2.05% | ||
| Sep 1, 7 AM | $25.18 | -0.12% | ||
| Sep 1, 6 AM | $25.21 | -0.67% | ||
| Sep 1, 5 AM | $25.38 | +0.79% | ||
| Sep 1, 4 AM | $25.18 | +0.05% | ||
| Sep 1, 3 AM | $25.17 | +0.26% | ||
| Sep 1, 2 AM | $25.1 | +0.24% | ||
| Sep 1, 1 AM | $25.04 | -0.52% | ||
| Sep 1, 12 AM | $25.17 | +0.68% | ||
| Aug 31, 11 PM | $25.02 | -0.60% | ||
| Aug 31, 10 PM | $25.17 | -0.70% | ||
| Aug 31, 9 PM | $25.35 | +0.20% | ||
| Aug 31, 8 PM | $25.3 | -0.24% | ||
| Aug 31, 7 PM | $25.36 | +1.79% | ||
| Aug 31, 6 PM | $24.91 | +0.48% | ||
| Aug 31, 5 PM | $24.79 | +0.69% | ||
| Aug 31, 4 PM | $24.62 | +1.11% | ||
| Aug 31, 3 PM | $24.35 | +0.25% | ||
| Aug 31, 2 PM | $24.29 | +2.10% | ||
| Aug 31, 1 PM | $23.79 | -0.54% | ||
| Aug 31, 12 PM | $23.92 | -0.33% | ||
| Aug 31, 11 AM | $24 | -0.50% | ||
| Aug 31, 10 AM | $24.12 | +0.42% | ||
| Aug 31, 9 AM | $24.02 | +0.00% | ||
| Aug 31, 8 AM | $24.02 | +0.42% | ||
| Aug 31, 7 AM | $23.92 | +0.04% | ||
| Aug 31, 6 AM | $23.91 | -0.04% | ||
| Aug 31, 5 AM | $23.92 | +0.59% | ||
| Aug 31, 4 AM | $23.78 | -0.04% | ||
| Aug 31, 3 AM | $23.79 | +0.68% | ||