Bitmine xStock Historical Data

BMNRx Page 20
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:16 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:15 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:14 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:13 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:12 AM $ 18.92
+0.05%
$ 6.64 million $ 7,972
12:11 AM $ 18.91
+0.11%
$ 6.64 million $ 7,950
12:10 AM $ 18.89
+0.05%
$ 6.64 million $ 7,948
12:09 AM $ 18.88
+0.16%
$ 6.63 million $ 7,906
12:08 AM $ 18.85
+0.43%
$ 6.63 million $ 7,859
12:07 AM $ 18.77
+0.00%
$ 6.63 million $ 7,857
12:06 AM $ 18.77
+0.00%
$ 6.63 million $ 7,857
12:05 AM $ 18.77
+0.00%
$ 6.63 million $ 7,857
12:04 AM $ 18.77
+0.00%
$ 6.59 million $ 7,857
12:03 AM $ 18.77
-0.16%
$ 6.59 million $ 7,857
12:02 AM $ 18.8
-0.32%
$ 6.59 million $ 7,657
12:01 AM $ 18.86
-0.32%
$ 6.59 million $ 7,633
12:00 AM $ 18.92
-0.32%
$ 6.59 million $ 7,559
11:59 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557
11:58 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557
11:57 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557
11:56 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557
11:55 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557
11:54 PM $ 18.98
+0.42%
$ 6.66 million $ 7,557
11:53 PM $ 18.9
+0.00%
$ 6.66 million $ 7,552
11:52 PM $ 18.9
+0.00%
$ 6.66 million $ 7,552
11:51 PM $ 18.9
+0.00%
$ 6.66 million $ 7,552
11:50 PM $ 18.9
+0.00%
$ 6.66 million $ 7,552
11:49 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:48 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:47 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:46 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:45 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:44 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:43 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:42 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:41 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:40 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:39 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:38 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:37 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:36 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:35 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:34 PM $ 18.9
+0.00%
$ 6.63 million $ 7,552
11:33 PM $ 18.9
-0.63%
$ 6.63 million $ 7,552
11:32 PM $ 19.02
+0.00%
$ 6.63 million $ 7,329
11:31 PM $ 19.02
+0.00%
$ 6.63 million $ 7,329
11:30 PM $ 19.02
+0.00%
$ 6.63 million $ 7,329
11:29 PM $ 19.02
+0.00%
$ 6.68 million $ 7,529
11:28 PM $ 19.02
+0.00%
$ 6.68 million $ 7,529