Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $23.79
+0.68%
$8.35 million $275,381
Aug 31, 2 AM $23.63
-0.13%
$8.29 million $272,131
Aug 31, 1 AM $23.66
-0.76%
$8.3 million $267,316
Aug 31, 12 AM $23.84
-1.04%
$8.37 million $244,044
Aug 30, 11 PM $24.09
-1.87%
$8.46 million $232,136
Aug 30, 10 PM $24.55
-1.29%
$8.62 million $209,562
Aug 30, 9 PM $24.86
-0.04%
$8.73 million $204,989
Aug 30, 8 PM $24.87
-0.60%
$8.73 million $203,602
Aug 30, 7 PM $25.02
-0.67%
$8.78 million $203,373
Aug 30, 6 PM $25.19
+0.28%
$8.84 million $202,563
Aug 30, 5 PM $25.12
-1.14%
$8.82 million $202,574
Aug 30, 4 PM $25.41
+2.34%
$8.92 million $182,836
Aug 30, 3 PM $24.83
-0.04%
$8.72 million $36,553
Aug 30, 2 PM $24.84
+0.08%
$8.72 million $36,260
Aug 30, 1 PM $24.82
+0.61%
$8.71 million $37,092
Aug 30, 12 PM $24.67
+1.07%
$8.66 million $38,790
Aug 30, 11 AM $24.41
+0.41%
$8.57 million $34,242
Aug 30, 10 AM $24.31
-0.04%
$8.53 million $35,086
Aug 30, 9 AM $24.32
-0.41%
$8.54 million $35,122
Aug 30, 8 AM $24.42
+0.08%
$8.57 million $33,958
Aug 30, 7 AM $24.4
-0.33%
$8.56 million $34,800
Aug 30, 6 AM $24.48
+0.00%
$8.59 million $36,537
Aug 30, 5 AM $24.48
+0.87%
$8.59 million $37,073
Aug 30, 4 AM $24.27
-0.21%
$8.52 million $36,585
Aug 30, 3 AM $24.32
+0.00%
$8.54 million $35,703
Aug 30, 2 AM $24.32
-0.04%
$8.54 million $36,505
Aug 30, 1 AM $24.33
-0.61%
$8.54 million $37,261
Aug 30, 12 AM $24.48
+0.58%
$8.59 million $35,652
Aug 29, 11 PM $24.34
+0.00%
$8.54 million $28,959
Aug 29, 10 PM $24.34
+0.08%
$8.54 million $29,011
Aug 29, 9 PM $24.32
+0.21%
$8.54 million $34,649
Aug 29, 8 PM $24.27
-0.29%
$8.52 million $38,028
Aug 29, 7 PM $24.34
+0.00%
$8.54 million $40,274
Aug 29, 6 PM $24.34
+0.21%
$8.54 million $50,202
Aug 29, 5 PM $24.29
-0.45%
$8.53 million $50,950
Aug 29, 4 PM $24.4
+0.74%
$8.56 million $45,787
Aug 29, 3 PM $24.22
-0.37%
$8.5 million $76,031
Aug 29, 2 PM $24.31
+0.66%
$8.53 million $146,827
Aug 29, 1 PM $24.15
+0.12%
$8.48 million $186,944
Aug 29, 12 PM $24.12
+0.21%
$8.47 million $204,150
Aug 29, 11 AM $24.07
-0.04%
$8.45 million $207,700
Aug 29, 10 AM $24.08
-0.04%
$8.45 million $210,811
Aug 29, 9 AM $24.09
+0.21%
$8.46 million $241,826
Aug 29, 8 AM $24.04
+0.08%
$8.44 million $243,661
Aug 29, 7 AM $24.02
+0.50%
$8.43 million $246,144
Aug 29, 6 AM $23.9
+0.13%
$8.39 million $251,749
Aug 29, 5 AM $23.87
+0.34%
$8.38 million $254,110
Aug 29, 4 AM $23.79
-0.21%
$8.35 million $253,823
Aug 29, 3 AM $23.84
+0.13%
$8.37 million $254,540
Aug 29, 2 AM $23.81
-0.04%
$8.36 million $261,869