Bitmine xStock Historical Data

BMNRx Page 21
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:45 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:44 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:43 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:42 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:41 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:40 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:39 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:38 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:37 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:36 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:35 AM $ 18.78
+0.00%
$ 6.59 million $ 8,104
12:34 AM $ 18.78
-0.74%
$ 6.59 million $ 8,104
12:33 AM $ 18.92
+0.00%
$ 6.59 million $ 7,902
12:32 AM $ 18.92
+0.00%
$ 6.59 million $ 7,902
12:31 AM $ 18.92
+0.00%
$ 6.59 million $ 7,902
12:30 AM $ 18.92
+0.00%
$ 6.59 million $ 7,902
12:29 AM $ 18.92
+0.00%
$ 6.64 million $ 7,902
12:28 AM $ 18.92
+0.00%
$ 6.64 million $ 7,902
12:27 AM $ 18.92
+0.00%
$ 6.64 million $ 7,902
12:26 AM $ 18.92
+0.00%
$ 6.64 million $ 7,902
12:25 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:24 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:23 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:22 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:21 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:20 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:19 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:18 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:17 AM $ 18.92
+0.00%
$ 6.64 million $ 7,964
12:16 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:15 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:14 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:13 AM $ 18.92
+0.00%
$ 6.64 million $ 7,972
12:12 AM $ 18.92
+0.05%
$ 6.64 million $ 7,972
12:11 AM $ 18.91
+0.11%
$ 6.64 million $ 7,950
12:10 AM $ 18.89
+0.05%
$ 6.64 million $ 7,948
12:09 AM $ 18.88
+0.16%
$ 6.63 million $ 7,906
12:08 AM $ 18.85
+0.43%
$ 6.63 million $ 7,859
12:07 AM $ 18.77
+0.00%
$ 6.63 million $ 7,857
12:06 AM $ 18.77
+0.00%
$ 6.63 million $ 7,857
12:05 AM $ 18.77
+0.00%
$ 6.63 million $ 7,857
12:04 AM $ 18.77
+0.00%
$ 6.59 million $ 7,857
12:03 AM $ 18.77
-0.16%
$ 6.59 million $ 7,857
12:02 AM $ 18.8
-0.32%
$ 6.59 million $ 7,657
12:01 AM $ 18.86
-0.32%
$ 6.59 million $ 7,633
12:00 AM $ 18.92
-0.32%
$ 6.59 million $ 7,559
11:59 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557
11:58 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557
11:57 PM $ 18.98
+0.00%
$ 6.66 million $ 7,557