Coinranking
Bitmine xStock Historical Data
BMNRx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2 AM | $23.81 | -0.04% | ||
| Aug 29, 1 AM | $23.82 | +0.29% | ||
| Aug 29, 12 AM | $23.75 | +0.30% | ||
| Aug 28, 11 PM | $23.68 | -0.29% | ||
| Aug 28, 10 PM | $23.75 | +0.66% | ||
| Aug 28, 9 PM | $23.6 | -0.33% | ||
| Aug 28, 8 PM | $23.68 | -0.47% | ||
| Aug 28, 7 PM | $23.79 | -0.08% | ||
| Aug 28, 6 PM | $23.81 | -1.00% | ||
| Aug 28, 5 PM | $24.01 | -1.06% | ||
| Aug 28, 4 PM | $24.27 | -1.77% | ||
| Aug 28, 3 PM | $24.71 | -2.82% | ||
| Aug 28, 2 PM | $25.42 | -0.04% | ||
| Aug 28, 1 PM | $25.49 | +1.02% | ||
| Aug 28, 12 PM | $25.23 | -0.49% | ||
| Aug 28, 11 AM | $25.36 | -0.11% | ||
| Aug 28, 10 AM | $25.35 | +0.41% | ||
| Aug 28, 9 AM | $25.25 | -0.68% | ||
| Aug 28, 8 AM | $25.42 | -1.28% | ||
| Aug 28, 7 AM | $25.69 | -0.33% | ||
| Aug 28, 6 AM | $25.78 | +0.33% | ||
| Aug 28, 5 AM | $25.69 | +0.39% | ||
| Aug 28, 4 AM | $25.59 | -0.31% | ||
| Aug 28, 3 AM | $25.67 | -0.04% | ||
| Aug 28, 2 AM | $25.68 | -1.42% | ||
| Aug 28, 1 AM | $26.05 | +0.44% | ||
| Aug 28, 12 AM | $25.94 | +0.10% | ||
| Aug 27, 11 PM | $25.92 | -0.04% | ||
| Aug 27, 10 PM | $25.93 | +0.77% | ||
| Aug 27, 9 PM | $25.72 | -0.28% | ||
| Aug 27, 8 PM | $25.79 | +0.64% | ||
| Aug 27, 7 PM | $25.63 | -1.23% | ||
| Aug 27, 6 PM | $25.95 | -1.22% | ||
| Aug 27, 5 PM | $26.43 | -0.64% | ||
| Aug 27, 4 PM | $26.6 | +0.05% | ||
| Aug 27, 3 PM | $26.59 | +2.50% | ||
| Aug 27, 2 PM | $25.94 | +1.33% | ||
| Aug 27, 1 PM | $25.6 | +0.08% | ||
| Aug 27, 12 PM | $25.58 | -0.62% | ||
| Aug 27, 11 AM | $25.73 | -0.35% | ||
| Aug 27, 10 AM | $25.82 | -1.68% | ||
| Aug 27, 9 AM | $26.26 | +0.77% | ||
| Aug 27, 8 AM | $26.06 | +3.00% | ||
| Aug 27, 7 AM | $25.3 | +0.04% | ||
| Aug 27, 6 AM | $25.29 | +0.00% | ||
| Aug 27, 5 AM | $25.29 | +0.20% | ||
| Aug 27, 4 AM | $25.24 | -0.20% | ||
| Aug 27, 3 AM | $25.29 | -0.16% | ||
| Aug 27, 2 AM | $25.33 | -0.39% | ||
| Aug 27, 1 AM | $25.43 | +0.75% | ||