Coinranking
Bitmine xStock Historical Data
BMNRx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 1 AM | $25.43 | +0.75% | ||
| Aug 27, 12 AM | $25.24 | -0.86% | ||
| Aug 26, 11 PM | $25.46 | +0.79% | ||
| Aug 26, 10 PM | $25.26 | +0.40% | ||
| Aug 26, 9 PM | $25.16 | +0.76% | ||
| Aug 26, 8 PM | $24.97 | +0.12% | ||
| Aug 26, 7 PM | $24.94 | -0.83% | ||
| Aug 26, 6 PM | $25.15 | +0.28% | ||
| Aug 26, 5 PM | $25.08 | +1.91% | ||
| Aug 26, 4 PM | $24.61 | -0.53% | ||
| Aug 26, 3 PM | $24.74 | +0.57% | ||
| Aug 26, 2 PM | $24.6 | -1.91% | ||
| Aug 26, 1 PM | $25.08 | +1.78% | ||
| Aug 26, 12 PM | $24.64 | -0.64% | ||
| Aug 26, 11 AM | $24.8 | -0.47% | ||
| Aug 26, 10 AM | $24.92 | +1.30% | ||
| Aug 26, 9 AM | $24.6 | -0.18% | ||
| Aug 26, 8 AM | $24.64 | -0.79% | ||
| Aug 26, 7 AM | $24.84 | -0.32% | ||
| Aug 26, 6 AM | $24.92 | +0.12% | ||
| Aug 26, 5 AM | $24.89 | +0.32% | ||
| Aug 26, 4 AM | $24.81 | -0.37% | ||
| Aug 26, 3 AM | $24.9 | +0.09% | ||
| Aug 26, 2 AM | $24.88 | +0.73% | ||
| Aug 26, 1 AM | $24.7 | +0.19% | ||
| Aug 26, 12 AM | $24.65 | -0.19% | ||
| Aug 25, 11 PM | $24.7 | -0.20% | ||
| Aug 25, 10 PM | $24.75 | +0.23% | ||
| Aug 25, 9 PM | $24.69 | -0.19% | ||
| Aug 25, 8 PM | $24.74 | -0.21% | ||
| Aug 25, 7 PM | $24.79 | -0.12% | ||
| Aug 25, 6 PM | $24.82 | -0.36% | ||
| Aug 25, 5 PM | $24.94 | -0.59% | ||
| Aug 25, 4 PM | $25.09 | -1.01% | ||
| Aug 25, 3 PM | $25.35 | -0.77% | ||
| Aug 25, 2 PM | $25.54 | +4.73% | ||
| Aug 25, 1 PM | $24.39 | +1.62% | ||
| Aug 25, 12 PM | $24 | -0.58% | ||
| Aug 25, 11 AM | $24.14 | -1.22% | ||
| Aug 25, 10 AM | $24.44 | +0.56% | ||
| Aug 25, 9 AM | $24.3 | -1.21% | ||
| Aug 25, 8 AM | $24.6 | +0.04% | ||
| Aug 25, 7 AM | $24.59 | -1.13% | ||
| Aug 25, 6 AM | $24.87 | -0.15% | ||
| Aug 25, 5 AM | $24.91 | +0.84% | ||
| Aug 25, 4 AM | $24.7 | +0.00% | ||
| Aug 25, 3 AM | $24.7 | -0.56% | ||
| Aug 25, 2 AM | $24.84 | +1.76% | ||
| Aug 25, 1 AM | $24.41 | -0.32% | ||
| Aug 25, 12 AM | $24.49 | +0.94% | ||