Coinranking
Bitmine xStock Historical Data
BMNRx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 12 AM | $24.49 | +0.94% | ||
| Aug 24, 11 PM | $24.26 | +0.21% | ||
| Aug 24, 10 PM | $24.21 | -0.21% | ||
| Aug 24, 9 PM | $24.26 | +0.62% | ||
| Aug 24, 8 PM | $24.11 | -0.33% | ||
| Aug 24, 7 PM | $24.19 | -0.34% | ||
| Aug 24, 6 PM | $24.27 | +0.30% | ||
| Aug 24, 5 PM | $24.2 | -1.23% | ||
| Aug 24, 4 PM | $24.5 | +0.00% | ||
| Aug 24, 3 PM | $24.5 | +1.27% | ||
| Aug 24, 2 PM | $24.16 | +1.59% | ||
| Aug 24, 1 PM | $23.78 | +0.71% | ||
| Aug 24, 12 PM | $23.61 | +1.42% | ||
| Aug 24, 11 AM | $23.28 | +0.73% | ||
| Aug 24, 10 AM | $23.11 | -0.04% | ||
| Aug 24, 9 AM | $23.12 | +0.52% | ||
| Aug 24, 8 AM | $23 | +0.35% | ||
| Aug 24, 7 AM | $22.92 | -0.43% | ||
| Aug 24, 6 AM | $23.02 | +0.52% | ||
| Aug 24, 5 AM | $22.9 | +0.35% | ||
| Aug 24, 4 AM | $22.82 | +0.44% | ||
| Aug 24, 3 AM | $22.72 | -1.39% | ||
| Aug 24, 2 AM | $23.04 | +0.92% | ||
| Aug 24, 1 AM | $22.83 | -1.81% | ||
| Aug 24, 12 AM | $23.25 | +0.04% | ||
| Aug 23, 11 PM | $23.24 | +0.13% | ||
| Aug 23, 10 PM | $23.21 | +0.17% | ||
| Aug 23, 9 PM | $23.17 | +1.09% | ||
| Aug 23, 8 PM | $22.92 | -0.43% | ||
| Aug 23, 7 PM | $23.02 | +0.44% | ||
| Aug 23, 6 PM | $22.92 | +0.00% | ||
| Aug 23, 5 PM | $22.92 | +0.31% | ||
| Aug 23, 4 PM | $22.85 | +0.26% | ||
| Aug 23, 3 PM | $22.79 | +0.22% | ||
| Aug 23, 2 PM | $22.74 | -1.30% | ||
| Aug 23, 1 PM | $23.04 | +1.50% | ||
| Aug 23, 12 PM | $22.7 | -0.18% | ||
| Aug 23, 11 AM | $22.74 | +0.62% | ||
| Aug 23, 10 AM | $22.6 | -0.09% | ||
| Aug 23, 9 AM | $22.62 | +0.31% | ||
| Aug 23, 8 AM | $22.55 | +0.62% | ||
| Aug 23, 7 AM | $22.41 | -0.04% | ||
| Aug 23, 6 AM | $22.42 | +0.67% | ||
| Aug 23, 5 AM | $22.27 | -0.18% | ||
| Aug 23, 4 AM | $22.31 | -1.93% | ||
| Aug 23, 3 AM | $22.75 | -0.44% | ||
| Aug 23, 2 AM | $22.85 | -0.09% | ||
| Aug 23, 1 AM | $22.87 | -0.44% | ||
| Aug 23, 12 AM | $22.97 | +0.88% | ||
| Aug 22, 11 PM | $22.77 | -0.09% | ||