Bitmine xStock Historical Data

BMNRx Page 24
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
1:57 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
1:56 AM $ 18.91
+0.00%
$ 6.64 million $ 8,338
1:55 AM $ 18.91
+0.00%
$ 6.64 million $ 8,338
1:54 AM $ 18.91
+0.00%
$ 6.64 million $ 8,138
1:53 AM $ 18.91
+0.00%
$ 6.64 million $ 8,133
1:52 AM $ 18.91
+0.00%
$ 6.64 million $ 8,133
1:51 AM $ 18.91
+0.00%
$ 6.64 million $ 8,133
1:50 AM $ 18.91
+0.32%
$ 6.64 million $ 8,133
1:49 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:48 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:47 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:46 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:45 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:44 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:43 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:42 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:41 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:40 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:39 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:38 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:37 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:36 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:35 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:34 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:33 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:32 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:31 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:30 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:29 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:28 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:27 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:26 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:25 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:24 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:23 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:22 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:21 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:20 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:19 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:18 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:17 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:16 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:15 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:14 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:13 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:12 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:11 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:10 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:09 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109