Coinranking
Bitmine xStock Historical Data
BMNRx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 11 PM | $22.77 | -0.09% | ||
| Aug 22, 10 PM | $22.79 | +0.18% | ||
| Aug 22, 9 PM | $22.75 | -1.09% | ||
| Aug 22, 8 PM | $23 | -0.22% | ||
| Aug 22, 7 PM | $23.05 | +0.57% | ||
| Aug 22, 6 PM | $22.92 | +0.00% | ||
| Aug 22, 5 PM | $22.92 | -0.13% | ||
| Aug 22, 4 PM | $22.95 | +0.44% | ||
| Aug 22, 3 PM | $22.85 | +0.22% | ||
| Aug 22, 2 PM | $22.8 | -0.83% | ||
| Aug 22, 1 PM | $22.99 | -0.17% | ||
| Aug 22, 12 PM | $23.03 | +0.88% | ||
| Aug 22, 11 AM | $22.83 | +0.97% | ||
| Aug 22, 10 AM | $22.61 | -0.44% | ||
| Aug 22, 9 AM | $22.71 | -0.31% | ||
| Aug 22, 8 AM | $22.78 | -0.48% | ||
| Aug 22, 7 AM | $22.89 | +0.31% | ||
| Aug 22, 6 AM | $22.82 | +0.22% | ||
| Aug 22, 5 AM | $22.77 | -3.72% | ||
| Aug 22, 4 AM | $23.65 | -0.25% | ||
| Aug 22, 3 AM | $23.71 | +0.42% | ||
| Aug 22, 2 AM | $23.61 | -0.38% | ||
| Aug 22, 1 AM | $23.7 | +0.00% | ||
| Aug 22, 12 AM | $23.7 | +0.68% | ||
| Aug 21, 11 PM | $23.54 | -0.42% | ||
| Aug 21, 10 PM | $23.64 | +0.94% | ||
| Aug 21, 9 PM | $23.42 | +1.73% | ||
| Aug 21, 8 PM | $23.02 | +0.79% | ||
| Aug 21, 7 PM | $22.84 | -0.09% | ||
| Aug 21, 6 PM | $22.86 | -0.26% | ||
| Aug 21, 5 PM | $22.92 | -0.31% | ||
| Aug 21, 4 PM | $22.99 | +0.97% | ||
| Aug 21, 3 PM | $22.77 | +0.80% | ||
| Aug 21, 2 PM | $22.58 | +1.03% | ||
| Aug 21, 1 PM | $22.35 | +0.00% | ||
| Aug 21, 12 PM | $22.35 | +0.00% | ||
| Aug 21, 11 AM | $22.35 | -1.80% | ||
| Aug 21, 10 AM | $22.76 | -0.13% | ||
| Aug 21, 9 AM | $22.79 | -1.26% | ||
| Aug 21, 8 AM | $23.08 | +3.73% | ||
| Aug 21, 7 AM | $22.25 | +0.50% | ||
| Aug 21, 6 AM | $22.14 | +0.64% | ||
| Aug 21, 5 AM | $22 | +0.27% | ||
| Aug 21, 4 AM | $21.94 | +0.73% | ||
| Aug 21, 3 AM | $21.78 | -0.18% | ||
| Aug 21, 2 AM | $21.82 | -0.68% | ||
| Aug 21, 1 AM | $21.97 | +1.43% | ||
| Aug 21, 12 AM | $21.66 | +0.56% | ||
| Aug 20, 11 PM | $21.54 | +0.51% | ||
| Aug 20, 10 PM | $21.43 | -0.09% | ||