Bitmine xStock Historical Data

BMNRx Page 25
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:23 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:22 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:21 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:20 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:19 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:18 AM $ 18.8
-0.58%
$ 6.6 million $ 8,561
2:17 AM $ 18.91
+0.00%
$ 6.6 million $ 8,538
2:16 AM $ 18.91
+0.00%
$ 6.6 million $ 8,538
2:15 AM $ 18.91
+0.00%
$ 6.6 million $ 8,538
2:14 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:13 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:12 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:11 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:10 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:09 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:08 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:07 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:06 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:05 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:04 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:03 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:02 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:01 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
2:00 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
1:59 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
1:58 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
1:57 AM $ 18.91
+0.00%
$ 6.64 million $ 8,538
1:56 AM $ 18.91
+0.00%
$ 6.64 million $ 8,338
1:55 AM $ 18.91
+0.00%
$ 6.64 million $ 8,338
1:54 AM $ 18.91
+0.00%
$ 6.64 million $ 8,138
1:53 AM $ 18.91
+0.00%
$ 6.64 million $ 8,133
1:52 AM $ 18.91
+0.00%
$ 6.64 million $ 8,133
1:51 AM $ 18.91
+0.00%
$ 6.64 million $ 8,133
1:50 AM $ 18.91
+0.32%
$ 6.64 million $ 8,133
1:49 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:48 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:47 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:46 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:45 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:44 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:43 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:42 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:41 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:40 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:39 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:38 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:37 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:36 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109
1:35 AM $ 18.77
+0.00%
$ 6.59 million $ 8,109