Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $21.54
+0.51%
$7.56 million $868,723
Aug 20, 10 PM $21.43
-0.09%
$7.52 million $875,580
Aug 20, 9 PM $21.45
+0.23%
$7.53 million $871,321
Aug 20, 8 PM $21.4
-0.69%
$7.51 million $905,702
Aug 20, 7 PM $21.55
+1.41%
$7.56 million $933,959
Aug 20, 6 PM $21.25
-1.73%
$7.46 million $877,222
Aug 20, 5 PM $21.62
-0.55%
$7.59 million $753,968
Aug 20, 4 PM $21.74
+0.50%
$7.63 million $679,071
Aug 20, 3 PM $21.63
+1.00%
$7.59 million $623,790
Aug 20, 2 PM $21.42
-0.56%
$7.52 million $605,821
Aug 20, 1 PM $21.54
-1.82%
$7.56 million $564,197
Aug 20, 12 PM $21.94
+0.50%
$7.7 million $487,174
Aug 20, 11 AM $21.83
-0.34%
$7.66 million $450,669
Aug 20, 10 AM $21.9
-0.25%
$7.69 million $397,238
Aug 20, 9 AM $21.96
-0.45%
$7.71 million $394,136
Aug 20, 8 AM $22.06
+2.03%
$7.74 million $387,556
Aug 20, 7 AM $21.62
-0.83%
$7.59 million $382,714
Aug 20, 6 AM $21.8
+1.25%
$7.65 million $382,440
Aug 20, 5 AM $21.5
-0.18%
$7.55 million $381,729
Aug 20, 4 AM $21.54
+0.00%
$7.56 million $381,648
Aug 20, 3 AM $21.54
-0.05%
$7.56 million $370,275
Aug 20, 2 AM $21.55
-1.05%
$7.56 million $369,386
Aug 20, 1 AM $21.78
+0.14%
$7.64 million $356,416
Aug 20, 12 AM $21.75
+0.83%
$7.63 million $345,585
Aug 19, 11 PM $21.57
+0.56%
$7.57 million $151,695
Aug 19, 10 PM $21.45
-1.92%
$7.53 million $140,366
Aug 19, 9 PM $21.86
+3.60%
$7.67 million $135,246
Aug 19, 8 PM $21.1
+4.24%
$7.41 million $97,078
Aug 19, 7 PM $20.22
+0.53%
$7.1 million $59,150
Aug 19, 6 PM $20.12
-0.75%
$7.06 million $63,439
Aug 19, 5 PM $20.27
-2.22%
$7.11 million $64,812
Aug 19, 4 PM $20.73
-0.32%
$7.28 million $60,539
Aug 19, 3 PM $20.8
+5.86%
$7.3 million $46,678
Aug 19, 2 PM $19.65
+6.08%
$6.9 million $25,909
Aug 19, 1 PM $18.52
-0.58%
$6.5 million $25,393
Aug 19, 12 PM $18.63
+1.11%
$6.54 million $29,044
Aug 19, 11 AM $18.42
+0.21%
$6.47 million $28,271
Aug 19, 10 AM $18.39
-0.26%
$6.45 million $28,934
Aug 19, 9 AM $18.43
+0.37%
$6.47 million $32,657
Aug 19, 8 AM $18.37
-0.05%
$6.45 million $32,671
Aug 19, 7 AM $18.38
+0.32%
$6.45 million $32,789
Aug 19, 6 AM $18.32
-0.30%
$6.43 million $32,921
Aug 19, 5 AM $18.37
+0.45%
$6.45 million $71,960
Aug 19, 4 AM $18.29
-0.07%
$6.42 million $80,294
Aug 19, 3 AM $18.3
+0.02%
$6.42 million $80,458
Aug 19, 2 AM $18.3
-0.27%
$6.42 million $80,409
Aug 19, 1 AM $18.35
-0.07%
$6.44 million $80,664
Aug 19, 12 AM $18.36
+0.01%
$6.45 million $80,707
Aug 18, 11 PM $18.36
+0.16%
$6.44 million $80,898
Aug 18, 10 PM $18.33
-0.07%
$6.43 million $80,879