Coinranking
Bitmine xStock Historical Data
BMNRx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 10 PM | $18.33 | -0.07% | ||
| Aug 18, 9 PM | $18.34 | +0.18% | ||
| Aug 18, 8 PM | $18.31 | -0.61% | ||
| Aug 18, 7 PM | $18.42 | -0.59% | ||
| Aug 18, 6 PM | $18.53 | -0.32% | ||
| Aug 18, 5 PM | $18.59 | -1.05% | ||
| Aug 18, 4 PM | $18.79 | +0.15% | ||
| Aug 18, 3 PM | $18.76 | -0.11% | ||
| Aug 18, 2 PM | $18.78 | +1.46% | ||
| Aug 18, 1 PM | $18.51 | -0.06% | ||
| Aug 18, 12 PM | $18.52 | -0.47% | ||
| Aug 18, 11 AM | $18.61 | +0.30% | ||
| Aug 18, 10 AM | $18.55 | -0.06% | ||
| Aug 18, 9 AM | $18.56 | -0.15% | ||
| Aug 18, 8 AM | $18.59 | -0.10% | ||
| Aug 18, 7 AM | $18.61 | -0.11% | ||
| Aug 18, 6 AM | $18.63 | +0.14% | ||
| Aug 18, 5 AM | $18.6 | +0.00% | ||
| Aug 18, 4 AM | $18.6 | +0.57% | ||
| Aug 18, 3 AM | $18.5 | +0.16% | ||
| Aug 18, 2 AM | $18.47 | -0.81% | ||
| Aug 18, 1 AM | $18.62 | -0.96% | ||
| Aug 18, 12 AM | $18.8 | -0.11% | ||
| Aug 17, 11 PM | $18.82 | +0.43% | ||
| Aug 17, 10 PM | $18.74 | +0.05% | ||
| Aug 17, 9 PM | $18.74 | -0.05% | ||
| Aug 17, 8 PM | $18.75 | +0.43% | ||
| Aug 17, 7 PM | $18.67 | -0.88% | ||
| Aug 17, 6 PM | $18.84 | +0.19% | ||
| Aug 17, 5 PM | $18.8 | -0.06% | ||
| Aug 17, 4 PM | $18.81 | -0.84% | ||
| Aug 17, 3 PM | $18.97 | +1.02% | ||
| Aug 17, 2 PM | $18.78 | +1.38% | ||
| Aug 17, 1 PM | $18.52 | +1.76% | ||
| Aug 17, 12 PM | $18.2 | -0.59% | ||
| Aug 17, 11 AM | $18.31 | +0.16% | ||
| Aug 17, 10 AM | $18.28 | +0.78% | ||
| Aug 17, 9 AM | $18.14 | -0.40% | ||
| Aug 17, 8 AM | $18.21 | -0.75% | ||
| Aug 17, 7 AM | $18.35 | +0.06% | ||
| Aug 17, 6 AM | $18.34 | +0.43% | ||
| Aug 17, 5 AM | $18.26 | -0.27% | ||
| Aug 17, 4 AM | $18.31 | +0.22% | ||
| Aug 17, 3 AM | $18.27 | -0.05% | ||
| Aug 17, 2 AM | $18.28 | +0.72% | ||
| Aug 17, 1 AM | $18.15 | +0.67% | ||
| Aug 17, 12 AM | $18.03 | -0.11% | ||
| Aug 16, 11 PM | $18.05 | +0.22% | ||
| Aug 16, 10 PM | $18.01 | -0.50% | ||
| Aug 16, 9 PM | $18.1 | +0.11% | ||