Bitmine xStock Historical Data

BMNRx Page 27
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:04 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:03 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:02 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:01 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:00 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:59 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:58 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:57 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:56 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:55 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:54 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:53 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:52 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:51 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:50 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:49 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:48 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:47 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:46 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:45 AM $ 18.89
+0.21%
$ 6.63 million $ 8,583
2:44 AM $ 18.85
+0.00%
$ 6.62 million $ 8,563
2:43 AM $ 18.85
+0.27%
$ 6.62 million $ 8,563
2:42 AM $ 18.8
+0.00%
$ 6.62 million $ 8,561
2:41 AM $ 18.8
+0.00%
$ 6.62 million $ 8,561
2:40 AM $ 18.8
+0.00%
$ 6.62 million $ 8,561
2:39 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:38 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:37 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:36 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:35 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:34 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:33 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:32 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:31 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:30 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:29 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:28 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:27 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:26 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:25 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:24 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:23 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:22 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:21 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:20 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:19 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:18 AM $ 18.8
-0.58%
$ 6.6 million $ 8,561
2:17 AM $ 18.91
+0.00%
$ 6.6 million $ 8,538
2:16 AM $ 18.91
+0.00%
$ 6.6 million $ 8,538