Coinranking
Bitmine xStock Historical Data
BMNRx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 9 PM | $18.1 | +0.11% | ||
| Aug 16, 8 PM | $18.08 | -0.06% | ||
| Aug 16, 7 PM | $18.09 | +0.06% | ||
| Aug 16, 6 PM | $18.08 | -0.50% | ||
| Aug 16, 5 PM | $18.17 | +0.22% | ||
| Aug 16, 4 PM | $18.13 | +0.00% | ||
| Aug 16, 3 PM | $18.13 | +0.50% | ||
| Aug 16, 2 PM | $18.04 | +0.06% | ||
| Aug 16, 1 PM | $18.03 | +0.00% | ||
| Aug 16, 12 PM | $18.03 | -0.17% | ||
| Aug 16, 11 AM | $18.06 | +0.17% | ||
| Aug 16, 10 AM | $18.03 | -0.06% | ||
| Aug 16, 9 AM | $18.04 | -0.11% | ||
| Aug 16, 8 AM | $18.06 | +0.33% | ||
| Aug 16, 7 AM | $18 | +0.28% | ||
| Aug 16, 6 AM | $17.95 | -0.17% | ||
| Aug 16, 5 AM | $17.98 | +0.28% | ||
| Aug 16, 4 AM | $17.93 | -0.22% | ||
| Aug 16, 3 AM | $17.97 | +0.17% | ||
| Aug 16, 2 AM | $17.94 | -0.22% | ||
| Aug 16, 1 AM | $17.98 | -0.06% | ||
| Aug 16, 12 AM | $17.99 | -0.22% | ||
| Aug 15, 11 PM | $18.03 | +0.06% | ||
| Aug 15, 10 PM | $18.02 | +0.11% | ||
| Aug 15, 9 PM | $18.03 | -0.22% | ||
| Aug 15, 8 PM | $18.07 | +0.33% | ||
| Aug 15, 7 PM | $18.01 | +0.11% | ||
| Aug 15, 6 PM | $17.99 | +0.11% | ||
| Aug 15, 5 PM | $17.97 | -0.50% | ||
| Aug 15, 4 PM | $18.06 | +0.11% | ||
| Aug 15, 3 PM | $18.04 | +0.50% | ||
| Aug 15, 2 PM | $17.95 | -0.55% | ||
| Aug 15, 1 PM | $18.05 | +0.39% | ||
| Aug 15, 12 PM | $17.98 | -0.17% | ||
| Aug 15, 11 AM | $18.01 | -0.06% | ||
| Aug 15, 10 AM | $18.02 | -0.17% | ||
| Aug 15, 9 AM | $18.05 | +0.50% | ||
| Aug 15, 8 AM | $17.96 | -0.22% | ||
| Aug 15, 7 AM | $18 | +0.17% | ||
| Aug 15, 6 AM | $17.97 | -0.22% | ||
| Aug 15, 5 AM | $18.01 | -0.11% | ||
| Aug 15, 4 AM | $18.03 | +0.00% | ||
| Aug 15, 3 AM | $18.03 | -0.83% | ||
| Aug 15, 2 AM | $18.18 | +0.39% | ||
| Aug 15, 1 AM | $18.11 | +0.00% | ||
| Aug 15, 12 AM | $18.11 | +0.44% | ||
| Aug 14, 11 PM | $18.03 | +0.17% | ||
| Aug 14, 10 PM | $18 | -0.17% | ||
| Aug 14, 9 PM | $18.03 | -0.33% | ||
| Aug 14, 8 PM | $18.09 | -0.28% | ||