Bitmine xStock Historical Data

BMNRx Page 28
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:21 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:20 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:19 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:18 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:17 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:16 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:15 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:14 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:13 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:12 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:11 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:10 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:09 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:08 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:07 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:06 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:05 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:04 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:03 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:02 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:01 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
3:00 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:59 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:58 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:57 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:56 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:55 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:54 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:53 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:52 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:51 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:50 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:49 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:48 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:47 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:46 AM $ 18.89
+0.00%
$ 6.63 million $ 8,583
2:45 AM $ 18.89
+0.21%
$ 6.63 million $ 8,583
2:44 AM $ 18.85
+0.00%
$ 6.62 million $ 8,563
2:43 AM $ 18.85
+0.27%
$ 6.62 million $ 8,563
2:42 AM $ 18.8
+0.00%
$ 6.62 million $ 8,561
2:41 AM $ 18.8
+0.00%
$ 6.62 million $ 8,561
2:40 AM $ 18.8
+0.00%
$ 6.62 million $ 8,561
2:39 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:38 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:37 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:36 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:35 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:34 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561
2:33 AM $ 18.8
+0.00%
$ 6.6 million $ 8,561