Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $18.09
-0.28%
$6.35 million $6,667
Aug 14, 7 PM $18.14
+1.45%
$6.37 million $5,122
Aug 14, 6 PM $17.88
-0.72%
$6.28 million $5,295
Aug 14, 5 PM $18.01
-0.28%
$6.32 million $5,291
Aug 14, 4 PM $18.06
+1.63%
$6.34 million $6,661
Aug 14, 3 PM $17.77
+1.48%
$6.24 million $6,435
Aug 14, 2 PM $17.51
-1.41%
$6.15 million $6,184
Aug 14, 1 PM $17.76
-2.09%
$6.23 million $5,978
Aug 14, 12 PM $18.14
-0.28%
$6.37 million $5,945
Aug 14, 11 AM $18.19
+0.06%
$6.39 million $5,936
Aug 14, 10 AM $18.18
+0.50%
$6.38 million $5,773
Aug 14, 9 AM $18.09
-0.39%
$6.35 million $5,555
Aug 14, 8 AM $18.16
-0.39%
$6.37 million $5,587
Aug 14, 7 AM $18.23
+0.22%
$6.4 million $5,402
Aug 14, 6 AM $18.19
-0.85%
$6.38 million $5,418
Aug 14, 5 AM $18.35
+0.10%
$6.44 million $4,158
Aug 14, 4 AM $18.33
-0.39%
$6.43 million $4,327
Aug 14, 3 AM $18.4
-0.01%
$6.46 million $13,359
Aug 14, 2 AM $18.4
+0.44%
$6.46 million $13,359
Aug 14, 1 AM $18.32
-0.33%
$6.43 million $13,116
Aug 14, 12 AM $18.38
+0.55%
$6.45 million $13,114
Aug 13, 11 PM $18.28
+0.00%
$6.42 million $13,170
Aug 13, 10 PM $18.28
+0.00%
$6.42 million $13,170
Aug 13, 9 PM $18.28
+0.00%
$6.42 million $12,263
Aug 13, 8 PM $18.28
-0.44%
$6.42 million $12,353
Aug 13, 7 PM $18.36
+2.11%
$6.44 million $12,389
Aug 13, 6 PM $17.98
+0.59%
$6.31 million $12,318
Aug 13, 5 PM $17.87
+0.25%
$6.27 million $12,439
Aug 13, 4 PM $17.83
-0.45%
$6.26 million $11,381
Aug 13, 3 PM $17.91
-0.48%
$6.29 million $11,381
Aug 13, 2 PM $18
-0.80%
$6.32 million $11,364
Aug 13, 1 PM $18.14
+1.23%
$6.37 million $11,836
Aug 13, 12 PM $17.92
+0.22%
$6.29 million $11,888
Aug 13, 11 AM $17.88
-0.33%
$6.28 million $15,226
Aug 13, 10 AM $17.94
-0.38%
$6.3 million $15,207
Aug 13, 9 AM $18.01
-0.11%
$6.32 million $15,185
Aug 13, 8 AM $18.03
-0.32%
$6.33 million $15,186
Aug 13, 7 AM $18.08
+0.00%
$6.35 million $15,292
Aug 13, 6 AM $18.08
-0.37%
$6.35 million $15,274
Aug 13, 5 AM $18.15
+0.27%
$6.37 million $15,152
Aug 13, 4 AM $18.1
+0.30%
$6.35 million $14,974
Aug 13, 3 AM $18.05
+0.39%
$6.34 million $5,908
Aug 13, 2 AM $17.98
+0.00%
$6.31 million $5,908
Aug 13, 1 AM $17.98
-0.22%
$6.31 million $5,918
Aug 13, 12 AM $18.02
-0.19%
$6.33 million $6,312
Aug 12, 11 PM $18.05
+0.36%
$6.34 million $6,359
Aug 12, 10 PM $17.99
-0.21%
$6.31 million $6,359
Aug 12, 9 PM $18.03
+0.38%
$6.33 million $6,278
Aug 12, 8 PM $17.96
+0.39%
$6.3 million $6,195
Aug 12, 7 PM $17.89
-2.23%
$6.28 million $6,161