Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $16.38
-0.30%
$5.75 million $2,298
Jun 18, 2026 $15.6
-2.50%
$-- $26,975
Jun 17, 2026 $16.02
-6.26%
$-- $162
Jun 16, 2026 $17.09
-2.84%
$-- $1,294
Jun 15, 2026 $17.59
+2.33%
$6.17 million $1,652
Jun 12, 2026 $16.23
-1.58%
$5.7 million $21,978
Jun 11, 2026 $15.42
-2.34%
$5.41 million $9,903
Jun 10, 2026 $15.79
+1.61%
$5.54 million $226
Jun 9, 2026 $15.64
-8.00%
$-- $979
Jun 8, 2026 $16.7
+0.00%
$-- $1,351
Jun 5, 2026 $15.8
-9.35%
$5.55 million $3,423
Jun 4, 2026 $17.43
+2.29%
$-- $1,421
Jun 3, 2026 $17.18
-2.83%
$6.03 million $95
Jun 2, 2026 $17.77
-5.38%
$6.24 million $561
Jun 1, 2026 $18.66
-3.37%
$-- $2,177
May 29, 2026 $19.04
-1.50%
$-- $114,932
May 28, 2026 $19.17
+2.84%
$6.73 million $123,332
May 27, 2026 $18.79
-1.47%
$6.6 million $4,118
May 26, 2026 $18.83
+0.00%
$-- $0
May 22, 2026 $19.12
-2.80%
$6.71 million $708
May 21, 2026 $19.27
-0.16%
$6.76 million $3,949
May 20, 2026 $19.44
+3.24%
$6.82 million $8,705
May 19, 2026 $18.83
-0.89%
$6.61 million $75
May 18, 2026 $18.9
+0.21%
$6.63 million $2,536
May 15, 2026 $20.05
-9.48%
$7.04 million $2,798
May 14, 2026 $22.15
+5.28%
$7.77 million $28,352
May 13, 2026 $21.04
-3.00%
$7.39 million $110,011
May 12, 2026 $21.56
-7.39%
$7.57 million $1,937
May 11, 2026 $23.28
+3.28%
$8.17 million $82,303
May 8, 2026 $21.62
-1.05%
$-- $13,658
May 7, 2026 $21.85
-6.70%
$7.67 million $27,995
May 6, 2026 $23.42
+2.36%
$8.22 million $26,363
May 5, 2026 $23.05
-0.60%
$8.09 million $5,515
May 4, 2026 $22.69
+3.18%
$7.96 million $4,450
May 1, 2026 $21.89
+0.00%
$7.68 million $116
Apr 30, 2026 $21.22
+2.86%
$7.45 million $1,020
Apr 29, 2026 $20.29
-7.10%
$7.12 million $19,925
Apr 28, 2026 $21.57
+0.00%
$7.57 million $1,256
Apr 27, 2026 $21.57
-6.18%
$7.57 million $90,723
Apr 24, 2026 $22.22
+1.51%
$7.8 million $20,383
Apr 23, 2026 $21.72
-6.14%
$-- $12,128
Apr 22, 2026 $23.07
+3.87%
$8.1 million $9,525
Apr 21, 2026 $22.07
-2.26%
$7.75 million $14,544
Apr 20, 2026 $21.45
+0.00%
$-- $295
Apr 17, 2026 $24.04
+0.00%
$-- $1,222
Apr 16, 2026 $22.29
+1.78%
$-- $799
Apr 15, 2026 $21.95
-0.14%
$-- $1,951
Apr 14, 2026 $22.23
+0.00%
$7.8 million $15,558
Apr 13, 2026 $22.17
+6.48%
$7.78 million $17,785
Apr 10, 2026 $21.32
+0.00%
$-- $469