Bitmine xStock Historical Data

BMNRx Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 22.11
-5.39%
$ 7.76 million $ 4,777
Feb 2, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 30, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 29, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 28, 2026 $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 26, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 23, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 22, 2026 $ 30.28
+0.00%
$ -- $ 65
Download