Bitmine xStock Historical Data

BMNRx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 4 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 3 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 23, 4 PM $ 20.65
-2.96%
$ 7.25 million $ 1,675
Mar 23, 3 PM $ 21.28
+0.47%
$ 7.47 million $ 1,109
Mar 23, 2 PM $ 21.18
+0.00%
$ 7.43 million $ 97
Mar 23, 12 PM $ 20.66
+0.00%
$ 7.25 million $ 301
Mar 23, 10 AM $ 20.66
+0.00%
$ 7.25 million $ 199
Mar 20, 7 PM $ 20.63
+0.00%
$ 7.24 million $ 748
Mar 20, 6 PM $ 20.63
+0.00%
$ 7.24 million $ 548
Mar 19, 9 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 8 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 6 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 4 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 3 AM $ 21.83
+0.32%
$ 7.66 million $ 6,117
Mar 19, 2 AM $ 21.76
-0.82%
$ 7.64 million $ 5,997
Mar 18, 8 PM $ 21.94
+0.00%
$ 7.7 million $ 6,010
Mar 18, 7 PM $ 21.94
+0.00%
$ 7.7 million $ 6,609
Mar 18, 3 PM $ 21.87
+0.00%
$ 7.68 million $ 7,820
Mar 18, 2 PM $ 22.26
+0.59%
$ 7.81 million $ 7,820
Mar 18, 12 PM $ 22.76
-1.73%
$ 7.99 million $ 5,101
Mar 18, 7 AM $ 23.16
+0.00%
$ 8.13 million $ 5,488
Mar 18, 6 AM $ 23.16
+0.00%
$ 8.13 million $ 5,488
Mar 17, 7 PM $ 23.51
-0.30%
$ 8.25 million $ 6,422
Mar 17, 10 AM $ 23.15
+0.26%
$ 8.13 million $ 12,067
Mar 17, 9 AM $ 23.09
+0.00%
$ 8.1 million $ 8,573
Mar 17, 3 AM $ 24.3
+0.00%
$ 8.53 million $ 65,685
Mar 17, 1 AM $ 23.94
+0.00%
$ 8.4 million $ 69,727
Mar 16, 11 PM $ 23.99
+0.00%
$ 8.42 million $ 68,595
Mar 16, 7 PM $ 23.47
+0.47%
$ 8.24 million $ 66,758
Mar 16, 6 PM $ 23.36
+0.00%
$ 8.2 million $ 66,156
Mar 16, 5 PM $ 22.95
+0.00%
$ 8.06 million $ 64,779
Mar 16, 3 PM $ 22.94
+0.53%
$ 8.05 million $ 63,829
Mar 16, 10 AM $ 22.26
+0.00%
$ 7.81 million $ 55,923
Mar 16, 8 AM $ 22.26
+0.00%
$ 7.81 million $ 55,923
Mar 16, 3 AM $ 22.21
+4.03%
$ 7.8 million $ 55,923
Mar 13, 4 PM $ 21.76
+0.00%
$ 7.64 million $ 184,778
Mar 13, 3 PM $ 21.99
-1.04%
$ 7.72 million $ 185,767
Mar 13, 2 PM $ 22.08
-1.16%
$ 7.75 million $ 187,687
Mar 13, 1 PM $ 22.33
+3.62%
$ 7.84 million $ 96,598
Mar 13, 12 PM $ 21.55
+0.14%
$ 7.56 million $ 38,423
Mar 13, 10 AM $ 21.31
+0.00%
$ -- $ 29,782
Mar 13, 9 AM $ 21.33
+0.00%
$ 7.49 million $ 29,782
Mar 13, 8 AM $ 21.21
-0.05%
$ 7.44 million $ 24,021
Mar 13, 7 AM $ 21.25
+0.00%
$ 7.46 million $ 18,963
Mar 13, 4 AM $ 21.2
+0.00%
$ 7.44 million $ 18,963
Mar 13, 3 AM $ 21.2
+0.00%
$ 7.44 million $ 17,859
Mar 13, 2 AM $ 21.26
+0.00%
$ 7.46 million $ 16,799
Mar 13, 1 AM $ 21.27
+2.60%
$ 7.47 million $ 15,783
Mar 13, 12 AM $ 20.73
+0.00%
$ 7.28 million $ 879