Bitmine xStock Historical Data

BMNRx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 18.19
+1.62%
$ 6.38 million $ 26,546
Aug 5, 3 PM $ 17.9
+0.79%
$ 6.28 million $ 25,360
Aug 5, 2 PM $ 17.76
-1.87%
$ 6.23 million $ 25,393
Aug 5, 1 PM $ 18.1
-0.34%
$ 6.35 million $ 30,776
Aug 5, 12 PM $ 18.16
+0.72%
$ 6.37 million $ 26,448
Aug 5, 11 AM $ 18.03
-0.22%
$ 6.33 million $ 26,130
Aug 5, 10 AM $ 18.07
-0.05%
$ 6.34 million $ 26,085
Aug 5, 9 AM $ 18.08
+0.72%
$ 6.35 million $ 25,528
Aug 5, 8 AM $ 17.95
-0.06%
$ 6.3 million $ 25,514
Aug 5, 7 AM $ 17.96
-0.66%
$ 6.3 million $ 25,434
Aug 5, 6 AM $ 18.08
+0.06%
$ 6.35 million $ 25,323
Aug 5, 5 AM $ 18.07
+0.22%
$ 6.34 million $ 25,254
Aug 5, 4 AM $ 18.03
+0.00%
$ 6.33 million $ 18,138
Aug 5, 3 AM $ 18.03
-0.28%
$ 6.33 million $ 17,849
Aug 5, 2 AM $ 18.08
+0.67%
$ 6.35 million $ 17,132
Aug 5, 1 AM $ 17.96
-0.17%
$ 6.3 million $ 17,161
Aug 5, 12 AM $ 17.99
+0.22%
$ 6.31 million $ 16,891
Aug 4, 11 PM $ 17.95
-0.39%
$ 6.3 million $ 16,396
Aug 4, 10 PM $ 18.02
-0.28%
$ 6.33 million $ 16,401
Aug 4, 9 PM $ 18.07
-0.06%
$ 6.34 million $ 16,406
Aug 4, 8 PM $ 18.08
+0.00%
$ 6.35 million $ 9,285
Aug 4, 7 PM $ 18.08
+0.67%
$ 6.35 million $ 9,290
Aug 4, 6 PM $ 17.96
+1.18%
$ 6.3 million $ 9,279
Aug 4, 5 PM $ 17.75
+0.35%
$ 6.23 million $ 9,269
Aug 4, 4 PM $ 17.69
+0.61%
$ 6.21 million $ 9,159
Aug 4, 3 PM $ 17.58
+0.46%
$ 6.17 million $ 8,909
Aug 4, 2 PM $ 17.5
-0.17%
$ 6.14 million $ 8,844
Aug 4, 1 PM $ 17.53
+0.17%
$ 6.15 million $ 2,706
Aug 4, 12 PM $ 17.5
+0.11%
$ 6.14 million $ 2,502
Aug 4, 11 AM $ 17.48
+1.27%
$ 6.14 million $ 2,349
Aug 4, 10 AM $ 17.26
+0.00%
$ 6.06 million $ 890
Aug 4, 9 AM $ 17.26
-0.18%
$ 6.06 million $ 1,885
Aug 4, 8 AM $ 17.29
+0.00%
$ 6.07 million $ 2,037
Aug 4, 7 AM $ 17.29
-0.35%
$ 6.07 million $ 2,310
Aug 4, 6 AM $ 17.35
-0.17%
$ 6.09 million $ 2,451
Aug 4, 5 AM $ 17.38
+0.18%
$ 6.1 million $ 2,446
Aug 4, 4 AM $ 17.35
+0.05%
$ 6.09 million $ 10,114
Aug 4, 3 AM $ 17.34
+0.52%
$ 6.09 million $ 10,109
Aug 4, 2 AM $ 17.25
+0.23%
$ 6.05 million $ 10,158
Aug 4, 1 AM $ 17.21
-0.52%
$ 6.04 million $ 10,122
Aug 4, 12 AM $ 17.3
-0.17%
$ 6.07 million $ 9,904
Aug 3, 11 PM $ 17.33
-0.29%
$ 6.08 million $ 9,896
Aug 3, 10 PM $ 17.38
-0.29%
$ 6.1 million $ 9,890
Aug 3, 9 PM $ 17.43
+0.00%
$ 6.12 million $ 9,884
Aug 3, 8 PM $ 17.43
+0.23%
$ 6.12 million $ 9,874
Aug 3, 7 PM $ 17.39
-0.23%
$ 6.1 million $ 9,864
Aug 3, 6 PM $ 17.43
+0.28%
$ 6.12 million $ 17,574
Aug 3, 5 PM $ 17.38
+0.52%
$ 6.1 million $ 17,610
Aug 3, 4 PM $ 17.29
+0.23%
$ 6.07 million $ 17,600
Aug 3, 3 PM $ 17.25
-0.92%
$ 6.05 million $ 18,500