Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 PM $26.37
-0.04%
$9.26 million $74,521
Oct 6, 10 PM $26.38
-0.11%
$9.26 million $74,666
Oct 6, 9 PM $26.41
-0.18%
$9.27 million $77,146
Oct 6, 8 PM $26.46
+0.68%
$9.29 million $77,766
Oct 6, 7 PM $26.28
-0.11%
$9.22 million $77,600
Oct 6, 6 PM $26.31
-1.39%
$9.23 million $75,424
Oct 6, 5 PM $26.68
+0.19%
$9.36 million $60,358
Oct 6, 4 PM $26.63
-0.37%
$9.35 million $80,380
Oct 6, 3 PM $26.73
-1.47%
$9.38 million $85,571
Oct 6, 2 PM $27.13
+1.04%
$9.52 million $107,380
Oct 6, 1 PM $26.85
-0.59%
$9.42 million $100,701
Oct 6, 12 PM $27.01
+0.07%
$9.48 million $131,814
Oct 6, 11 AM $26.99
-0.22%
$9.47 million $126,987
Oct 6, 10 AM $27.05
+0.22%
$9.49 million $126,086
Oct 6, 9 AM $26.99
-0.04%
$9.47 million $127,286
Oct 6, 8 AM $27
+0.75%
$9.48 million $123,393
Oct 6, 7 AM $26.8
+0.30%
$9.41 million $133,457
Oct 6, 6 AM $26.72
-0.19%
$9.38 million $134,276
Oct 6, 5 AM $26.77
+0.11%
$9.4 million $134,530
Oct 6, 4 AM $26.74
+0.30%
$9.39 million $134,522
Oct 6, 3 AM $26.66
-0.08%
$9.36 million $156,648
Oct 6, 2 AM $26.68
-0.59%
$9.37 million $163,818
Oct 6, 1 AM $26.84
-0.48%
$9.42 million $161,912
Oct 6, 12 AM $26.97
+0.26%
$9.47 million $162,521
Oct 5, 11 PM $26.9
+0.04%
$9.44 million $163,371
Oct 5, 10 PM $26.89
+0.19%
$9.44 million $164,211
Oct 5, 9 PM $26.84
+0.04%
$9.42 million $162,418
Oct 5, 8 PM $26.83
+0.11%
$9.42 million $162,289
Oct 5, 7 PM $26.8
-0.40%
$9.41 million $161,942
Oct 5, 6 PM $26.91
+1.20%
$9.45 million $158,454
Oct 5, 5 PM $26.59
+0.45%
$9.33 million $158,053
Oct 5, 4 PM $26.47
-1.08%
$9.29 million $136,877
Oct 5, 3 PM $26.76
-0.26%
$9.39 million $128,783
Oct 5, 2 PM $26.83
-0.22%
$9.42 million $105,209
Oct 5, 1 PM $26.89
+0.52%
$9.44 million $96,072
Oct 5, 12 PM $26.75
-0.56%
$9.39 million $67,864
Oct 5, 11 AM $26.9
+0.04%
$9.44 million $67,402
Oct 5, 10 AM $26.89
+0.04%
$9.44 million $66,575
Oct 5, 9 AM $26.88
-0.15%
$9.43 million $71,298
Oct 5, 8 AM $26.92
+0.30%
$9.45 million $69,921
Oct 5, 7 AM $26.84
+0.00%
$9.42 million $60,112
Oct 5, 6 AM $26.84
+0.60%
$9.42 million $60,850
Oct 5, 5 AM $26.68
+0.15%
$9.36 million $70,769
Oct 5, 4 AM $26.64
-0.45%
$9.35 million $71,085
Oct 5, 3 AM $26.76
-0.63%
$9.39 million $58,884
Oct 5, 2 AM $26.93
-0.15%
$9.45 million $51,636
Oct 5, 1 AM $26.97
+0.19%
$9.47 million $51,468
Oct 5, 12 AM $26.92
-0.19%
$9.45 million $51,092
Oct 4, 11 PM $26.97
-0.15%
$9.47 million $52,676
Oct 4, 10 PM $27.01
+0.97%
$9.48 million $51,347