Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $17.89
-2.23%
$6.28 million $6,161
Aug 12, 6 PM $18.3
+0.59%
$6.42 million $5,971
Aug 12, 5 PM $18.19
+0.00%
$6.38 million $5,778
Aug 12, 4 PM $18.19
+0.43%
$6.38 million $5,774
Aug 12, 3 PM $18.11
+0.51%
$6.36 million $7,252
Aug 12, 2 PM $18.02
-1.21%
$6.32 million $10,517
Aug 12, 1 PM $18.24
-0.92%
$6.4 million $10,290
Aug 12, 12 PM $18.41
+0.00%
$6.46 million $10,136
Aug 12, 11 AM $18.41
+0.10%
$6.46 million $7,173
Aug 12, 10 AM $18.39
+0.00%
$6.46 million $7,437
Aug 12, 9 AM $18.39
+0.56%
$6.46 million $7,437
Aug 12, 8 AM $18.29
+0.66%
$6.42 million $7,393
Aug 12, 7 AM $18.17
-0.31%
$6.38 million $7,269
Aug 12, 6 AM $18.22
+0.00%
$6.4 million $7,266
Aug 12, 5 AM $18.22
+0.15%
$6.4 million $7,326
Aug 12, 4 AM $18.2
+0.03%
$6.39 million $7,356
Aug 12, 3 AM $18.19
+0.00%
$6.38 million $8,332
Aug 12, 2 AM $18.19
+0.22%
$6.38 million $8,332
Aug 12, 1 AM $18.15
-0.18%
$6.37 million $8,322
Aug 12, 12 AM $18.18
+0.00%
$6.38 million $7,944
Aug 11, 11 PM $18.18
+0.24%
$6.38 million $7,841
Aug 11, 10 PM $18.14
-0.24%
$6.37 million $7,841
Aug 11, 9 PM $18.18
+0.26%
$6.38 million $7,841
Aug 11, 8 PM $18.14
+0.87%
$6.37 million $7,865
Aug 11, 7 PM $17.98
+1.18%
$6.31 million $7,368
Aug 11, 6 PM $17.77
-0.34%
$6.24 million $7,879
Aug 11, 5 PM $17.83
-0.29%
$6.26 million $7,936
Aug 11, 4 PM $17.88
-0.13%
$6.28 million $7,957
Aug 11, 3 PM $17.9
-1.07%
$6.28 million $6,523
Aug 11, 2 PM $18.09
-0.66%
$6.35 million $3,378
Aug 11, 1 PM $18.21
-0.60%
$6.39 million $3,165
Aug 11, 12 PM $18.32
-0.10%
$6.43 million $4,851
Aug 11, 11 AM $18.34
+1.38%
$6.44 million $4,529
Aug 11, 10 AM $18.09
+0.00%
$6.35 million $4,284
Aug 11, 9 AM $18.09
+0.33%
$6.35 million $4,284
Aug 11, 8 AM $18.03
+0.00%
$6.33 million $6,276
Aug 11, 7 AM $18.03
-0.34%
$6.33 million $6,276
Aug 11, 6 AM $18.09
-0.21%
$6.35 million $6,291
Aug 11, 5 AM $18.13
-0.33%
$6.36 million $6,751
Aug 11, 4 AM $18.19
-0.11%
$6.38 million $6,721
Aug 11, 3 AM $18.21
-0.29%
$6.39 million $5,719
Aug 11, 2 AM $18.26
+0.29%
$6.41 million $5,739
Aug 11, 1 AM $18.21
+0.19%
$6.39 million $5,785
Aug 11, 12 AM $18.18
-0.13%
$6.38 million $6,192
Aug 10, 11 PM $18.2
+0.27%
$6.39 million $6,786
Aug 10, 10 PM $18.15
+0.00%
$6.37 million $6,522
Aug 10, 9 PM $18.15
+0.11%
$6.37 million $7,061
Aug 10, 8 PM $18.13
-0.44%
$6.36 million $7,035
Aug 10, 7 PM $18.21
-0.05%
$6.39 million $7,017
Aug 10, 6 PM $18.22
-0.05%
$6.4 million $7,383