Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine xStock Historical Data

BMNRx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $18.22
-0.05%
$6.4 million $7,383
Aug 10, 5 PM $18.23
-0.12%
$6.4 million $7,332
Aug 10, 4 PM $18.25
-1.11%
$6.41 million $7,315
Aug 10, 3 PM $18.46
-0.07%
$6.48 million $7,257
Aug 10, 2 PM $18.47
-0.28%
$6.48 million $7,242
Aug 10, 1 PM $18.52
-1.05%
$6.5 million $7,008
Aug 10, 12 PM $18.72
-0.90%
$6.57 million $5,225
Aug 10, 11 AM $18.89
+0.37%
$6.63 million $10,140
Aug 10, 10 AM $18.82
+0.00%
$6.61 million $10,203
Aug 10, 9 AM $18.82
-0.32%
$6.61 million $10,349
Aug 10, 8 AM $18.88
+0.00%
$6.63 million $7,860
Aug 10, 7 AM $18.88
-0.36%
$6.63 million $8,962
Aug 10, 6 AM $18.95
+0.74%
$6.65 million $9,048
Aug 10, 5 AM $18.81
-0.05%
$6.6 million $8,528
Aug 10, 4 AM $18.82
+0.00%
$6.61 million $8,528
Aug 10, 3 AM $18.82
-0.37%
$6.61 million $8,528
Aug 10, 2 AM $18.89
-0.11%
$6.63 million $8,583
Aug 10, 1 AM $18.91
+0.59%
$6.64 million $8,538
Aug 10, 12 AM $18.8
-0.95%
$6.6 million $8,109
Aug 9, 11 PM $18.98
-0.52%
$6.66 million $7,557
Aug 9, 10 PM $19.08
-0.26%
$6.7 million $7,706
Aug 9, 9 PM $19.13
+0.53%
$6.71 million $7,678
Aug 9, 8 PM $19.03
-0.52%
$6.68 million $7,688
Aug 9, 7 PM $19.13
+0.37%
$6.71 million $7,788
Aug 9, 6 PM $19.06
-0.16%
$6.69 million $7,374
Aug 9, 5 PM $19.09
-0.10%
$6.7 million $7,383
Aug 9, 4 PM $19.11
+0.00%
$6.71 million $7,393
Aug 9, 3 PM $19.11
+0.00%
$6.71 million $7,400
Aug 9, 2 PM $19.11
+0.26%
$6.71 million $7,389
Aug 9, 1 PM $19.06
+0.95%
$6.69 million $8,952
Aug 9, 12 PM $18.88
-0.32%
$6.63 million $9,448
Aug 9, 11 AM $18.94
+0.26%
$6.65 million $4,554
Aug 9, 10 AM $18.89
+0.37%
$6.63 million $4,489
Aug 9, 9 AM $18.82
+0.00%
$6.61 million $4,791
Aug 9, 8 AM $18.82
-0.53%
$6.61 million $4,798
Aug 9, 7 AM $18.92
+0.58%
$6.64 million $3,934
Aug 9, 6 AM $18.81
+0.00%
$6.6 million $3,841
Aug 9, 5 AM $18.81
+0.48%
$6.6 million $6,345
Aug 9, 4 AM $18.72
+0.00%
$6.57 million $6,352
Aug 9, 3 AM $18.72
-0.43%
$6.57 million $6,768
Aug 9, 2 AM $18.8
+0.00%
$6.6 million $6,660
Aug 9, 1 AM $18.8
+0.16%
$6.6 million $8,215
Aug 9, 12 AM $18.77
-0.05%
$6.59 million $8,223
Aug 8, 11 PM $18.78
-1.47%
$6.59 million $8,161
Aug 8, 10 PM $19.06
+0.37%
$6.69 million $7,787
Aug 8, 9 PM $18.99
+0.32%
$6.67 million $7,780
Aug 8, 8 PM $18.93
-0.53%
$6.64 million $7,777
Aug 8, 7 PM $19.03
+0.21%
$6.68 million $7,683
Aug 8, 6 PM $18.99
-0.11%
$6.67 million $7,693
Aug 8, 5 PM $19.01
+0.16%
$6.67 million $7,701