Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $19.01
+0.16%
$6.67 million $7,701
Aug 8, 4 PM $18.98
+0.58%
$6.66 million $7,720
Aug 8, 3 PM $18.87
-0.21%
$6.62 million $7,725
Aug 8, 2 PM $18.91
+0.32%
$6.64 million $7,759
Aug 8, 1 PM $18.85
-0.42%
$6.62 million $8,233
Aug 8, 12 PM $18.93
+0.21%
$6.64 million $7,802
Aug 8, 11 AM $18.89
+0.00%
$6.63 million $10,014
Aug 8, 10 AM $18.89
+0.21%
$6.63 million $10,163
Aug 8, 9 AM $18.85
+0.11%
$6.62 million $9,757
Aug 8, 8 AM $18.83
+0.00%
$6.61 million $11,364
Aug 8, 7 AM $18.83
-0.11%
$6.61 million $11,128
Aug 8, 6 AM $18.85
+0.11%
$6.62 million $11,121
Aug 8, 5 AM $18.83
-0.26%
$6.61 million $9,051
Aug 8, 4 AM $18.88
+0.32%
$6.63 million $9,445
Aug 8, 3 AM $18.82
+0.16%
$6.61 million $9,741
Aug 8, 2 AM $18.79
-0.32%
$6.6 million $9,782
Aug 8, 1 AM $18.85
+0.21%
$6.62 million $8,339
Aug 8, 12 AM $18.81
-0.27%
$6.6 million $8,334
Aug 7, 11 PM $18.86
+0.01%
$6.62 million $8,326
Aug 7, 10 PM $18.86
+0.15%
$6.62 million $9,234
Aug 7, 9 PM $18.83
+0.31%
$6.61 million $9,254
Aug 7, 8 PM $18.77
+0.00%
$6.59 million $9,242
Aug 7, 7 PM $18.77
+1.24%
$6.59 million $9,232
Aug 7, 6 PM $18.54
+0.23%
$6.51 million $9,219
Aug 7, 5 PM $18.5
-0.10%
$6.49 million $9,208
Aug 7, 4 PM $18.52
-0.63%
$6.5 million $9,228
Aug 7, 3 PM $18.63
-0.73%
$6.54 million $9,342
Aug 7, 2 PM $18.77
+0.59%
$6.59 million $9,414
Aug 7, 1 PM $18.66
-0.98%
$6.55 million $7,451
Aug 7, 12 PM $18.85
+1.94%
$6.61 million $9,158
Aug 7, 11 AM $18.49
+0.54%
$6.49 million $6,803
Aug 7, 10 AM $18.39
-0.01%
$6.45 million $6,643
Aug 7, 9 AM $18.39
+0.38%
$6.45 million $7,538
Aug 7, 8 AM $18.32
+0.27%
$6.43 million $5,933
Aug 7, 7 AM $18.27
+0.00%
$6.41 million $7,118
Aug 7, 6 AM $18.27
+0.12%
$6.41 million $7,384
Aug 7, 5 AM $18.25
+0.50%
$6.41 million $6,724
Aug 7, 4 AM $18.16
-0.06%
$6.37 million $6,766
Aug 7, 3 AM $18.17
-0.60%
$6.38 million $6,450
Aug 7, 2 AM $18.28
+0.05%
$6.42 million $6,406
Aug 7, 1 AM $18.27
-0.16%
$6.41 million $6,305
Aug 7, 12 AM $18.3
+0.00%
$6.42 million $7,981
Aug 6, 11 PM $18.3
-0.11%
$6.42 million $8,021
Aug 6, 10 PM $18.32
-0.09%
$6.43 million $7,017
Aug 6, 9 PM $18.34
+0.05%
$6.44 million $7,015
Aug 6, 8 PM $18.33
+0.31%
$6.43 million $7,104
Aug 6, 7 PM $18.27
+0.61%
$6.41 million $13,510
Aug 6, 6 PM $18.16
-0.68%
$6.37 million $13,838
Aug 6, 5 PM $18.28
-1.11%
$6.42 million $14,794
Aug 6, 4 PM $18.49
-0.01%
$6.49 million $14,854