Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine xStock Historical Data

BMNRx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $18.49
-0.01%
$6.49 million $14,854
Aug 6, 3 PM $18.49
-0.58%
$6.49 million $16,224
Aug 6, 2 PM $18.6
+0.92%
$6.53 million $16,129
Aug 6, 1 PM $18.43
+1.18%
$6.47 million $16,809
Aug 6, 12 PM $18.22
-0.90%
$6.39 million $19,566
Aug 6, 11 AM $18.38
+0.31%
$6.45 million $20,028
Aug 6, 10 AM $18.32
-0.32%
$6.43 million $21,633
Aug 6, 9 AM $18.38
-0.38%
$6.45 million $21,300
Aug 6, 8 AM $18.45
+0.32%
$6.48 million $21,294
Aug 6, 7 AM $18.39
-0.26%
$6.46 million $20,192
Aug 6, 6 AM $18.44
+0.00%
$6.47 million $20,100
Aug 6, 5 AM $18.44
+0.43%
$6.47 million $20,156
Aug 6, 4 AM $18.36
+0.43%
$6.44 million $27,061
Aug 6, 3 AM $18.28
+0.00%
$6.42 million $27,211
Aug 6, 2 AM $18.28
-0.11%
$6.42 million $27,929
Aug 6, 1 AM $18.3
-0.37%
$6.42 million $27,925
Aug 6, 12 AM $18.37
+0.00%
$6.45 million $26,720
Aug 5, 11 PM $18.37
+0.11%
$6.45 million $27,186
Aug 5, 10 PM $18.35
+0.22%
$6.44 million $27,183
Aug 5, 9 PM $18.31
-0.38%
$6.43 million $27,163
Aug 5, 8 PM $18.38
-0.64%
$6.45 million $34,189
Aug 5, 7 PM $18.5
+0.97%
$6.49 million $27,846
Aug 5, 6 PM $18.32
-0.70%
$6.43 million $27,527
Aug 5, 5 PM $18.45
+1.43%
$6.48 million $26,571
Aug 5, 4 PM $18.19
+1.62%
$6.38 million $26,546
Aug 5, 3 PM $17.9
+0.79%
$6.28 million $25,360
Aug 5, 2 PM $17.76
-1.87%
$6.23 million $25,393
Aug 5, 1 PM $18.1
-0.34%
$6.35 million $30,776
Aug 5, 12 PM $18.16
+0.72%
$6.37 million $26,448
Aug 5, 11 AM $18.03
-0.22%
$6.33 million $26,130
Aug 5, 10 AM $18.07
-0.05%
$6.34 million $26,085
Aug 5, 9 AM $18.08
+0.72%
$6.35 million $25,528
Aug 5, 8 AM $17.95
-0.06%
$6.3 million $25,514
Aug 5, 7 AM $17.96
-0.66%
$6.3 million $25,434
Aug 5, 6 AM $18.08
+0.06%
$6.35 million $25,323
Aug 5, 5 AM $18.07
+0.22%
$6.34 million $25,254
Aug 5, 4 AM $18.03
+0.00%
$6.33 million $18,138
Aug 5, 3 AM $18.03
-0.28%
$6.33 million $17,849
Aug 5, 2 AM $18.08
+0.67%
$6.35 million $17,132
Aug 5, 1 AM $17.96
-0.17%
$6.3 million $17,161
Aug 5, 12 AM $17.99
+0.22%
$6.31 million $16,891
Aug 4, 11 PM $17.95
-0.39%
$6.3 million $16,396
Aug 4, 10 PM $18.02
-0.28%
$6.33 million $16,401
Aug 4, 9 PM $18.07
-0.06%
$6.34 million $16,406
Aug 4, 8 PM $18.08
+0.00%
$6.35 million $9,285
Aug 4, 7 PM $18.08
+0.67%
$6.35 million $9,290
Aug 4, 6 PM $17.96
+1.18%
$6.3 million $9,279
Aug 4, 5 PM $17.75
+0.35%
$6.23 million $9,269
Aug 4, 4 PM $17.69
+0.61%
$6.21 million $9,159
Aug 4, 3 PM $17.58
+0.46%
$6.17 million $8,909