Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:27 AM $24.25
+0.00%
$-- $29,659
5:26 AM $24.25
+0.00%
$-- $29,659
5:25 AM $24.25
+0.00%
$-- $29,659
5:24 AM $24.25
+0.00%
$-- $29,659
5:23 AM $24.25
+0.00%
$-- $29,659
5:22 AM $24.25
+0.00%
$-- $29,659
5:21 AM $24.25
+0.00%
$-- $29,592
5:20 AM $24.25
+0.00%
$-- $29,592
5:19 AM $24.25
+0.00%
$-- $29,435
5:18 AM $24.25
+0.00%
$-- $29,392
5:17 AM $24.25
+0.00%
$-- $29,392
5:16 AM $24.25
+0.00%
$-- $29,374
5:15 AM $24.25
+0.00%
$-- $29,307
5:14 AM $24.25
+0.00%
$-- $29,210
5:13 AM $24.25
+0.00%
$-- $29,101
5:12 AM $24.25
+0.00%
$-- $28,974
5:11 AM $24.25
+0.00%
$-- $28,943
5:10 AM $24.25
+0.00%
$-- $28,943
5:09 AM $24.25
+0.00%
$-- $28,865
5:08 AM $24.25
+0.00%
$-- $28,810
5:07 AM $24.25
+0.00%
$-- $28,810
5:06 AM $24.25
+0.00%
$-- $28,810
5:05 AM $24.25
+0.00%
$-- $28,810
5:04 AM $24.25
+0.00%
$-- $28,810
5:03 AM $24.25
+0.00%
$-- $28,729
5:02 AM $24.25
+0.00%
$-- $28,729
5:01 AM $24.25
+0.00%
$-- $28,729
5:00 AM $24.25
+0.00%
$-- $28,656
4:59 AM $24.25
+0.00%
$-- $28,577
4:58 AM $24.25
+0.00%
$-- $28,541
4:57 AM $24.25
+0.00%
$-- $28,529
4:56 AM $24.25
+0.00%
$-- $28,413
4:55 AM $24.25
+0.00%
$-- $28,274
4:54 AM $24.25
+0.00%
$-- $28,177
4:53 AM $24.25
+0.00%
$-- $28,068
4:52 AM $24.25
+0.00%
$-- $28,056
4:51 AM $24.25
+0.00%
$-- $28,272
4:50 AM $24.25
+0.00%
$-- $28,205
4:49 AM $24.25
+0.00%
$-- $28,108
4:48 AM $24.25
+0.00%
$-- $28,029
4:47 AM $24.25
+0.00%
$-- $27,920
4:46 AM $24.25
+0.00%
$-- $27,835
4:45 AM $24.25
+0.00%
$-- $27,732
4:44 AM $24.25
+0.00%
$-- $27,623
4:43 AM $24.25
+0.08%
$-- $27,459
4:42 AM $24.23
+0.00%
$-- $26,559
4:41 AM $24.23
+0.00%
$-- $26,559
4:40 AM $24.23
+0.00%
$-- $26,559
4:39 AM $24.23
+0.12%
$-- $26,559
4:38 AM $24.2
+0.00%
$-- $26,434