Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $17.58
-1.08%
$6.17 million $41,538
Jul 31, 11 AM $17.77
+1.04%
$6.24 million $42,527
Jul 31, 10 AM $17.59
-0.23%
$6.17 million $42,757
Jul 31, 9 AM $17.63
-0.02%
$6.19 million $43,005
Jul 31, 8 AM $17.63
+0.42%
$6.19 million $43,263
Jul 31, 7 AM $17.56
-1.41%
$6.16 million $43,658
Jul 31, 6 AM $17.81
+0.18%
$6.25 million $43,997
Jul 31, 5 AM $17.78
-0.01%
$6.24 million $44,093
Jul 31, 4 AM $17.78
+0.00%
$6.24 million $44,093
Jul 31, 3 AM $17.78
+0.00%
$6.24 million $44,186
Jul 31, 2 AM $17.78
-0.44%
$6.24 million $44,225
Jul 31, 1 AM $17.86
-0.72%
$6.27 million $44,151
Jul 31, 12 AM $17.99
-0.22%
$6.31 million $44,102
Jul 30, 11 PM $18.03
+0.33%
$6.33 million $44,154
Jul 30, 10 PM $17.97
+0.00%
$6.31 million $44,100
Jul 30, 9 PM $17.97
-1.19%
$6.31 million $44,100
Jul 30, 8 PM $18.19
+0.00%
$6.38 million $44,163
Jul 30, 7 PM $18.19
+1.60%
$6.38 million $44,163
Jul 30, 6 PM $17.9
-0.22%
$6.28 million $51,598
Jul 30, 5 PM $17.94
+0.81%
$6.3 million $43,676
Jul 30, 4 PM $17.8
+0.80%
$6.25 million $43,526
Jul 30, 3 PM $17.66
+1.08%
$6.2 million $43,465
Jul 30, 2 PM $17.47
+0.00%
$6.13 million $43,566
Jul 30, 1 PM $17.47
+2.32%
$6.13 million $35,216
Jul 30, 12 PM $17.07
-0.06%
$5.99 million $11,457
Jul 30, 11 AM $17.08
+1.66%
$6 million $10,461
Jul 30, 10 AM $16.8
+0.03%
$5.9 million $10,835
Jul 30, 9 AM $16.8
+0.08%
$5.9 million $10,692
Jul 30, 8 AM $16.78
-2.87%
$5.89 million $10,619
Jul 30, 7 AM $17.28
-0.12%
$6.07 million $10,530
Jul 30, 6 AM $17.3
+3.72%
$6.07 million $10,209
Jul 30, 5 AM $16.68
-3.55%
$5.85 million $10,107
Jul 30, 4 AM $17.29
+2.76%
$6.07 million $10,115
Jul 30, 3 AM $16.83
-0.77%
$5.91 million $3,397
Jul 30, 2 AM $16.96
+0.12%
$5.95 million $9,537
Jul 30, 1 AM $16.94
+0.06%
$5.95 million $9,725
Jul 30, 12 AM $16.93
+2.54%
$5.94 million $16,982
Jul 29, 11 PM $16.51
+0.00%
$5.8 million $25,677
Jul 29, 10 PM $16.51
+0.00%
$5.8 million $25,730
Jul 29, 9 PM $16.51
-4.46%
$5.8 million $25,753
Jul 29, 8 PM $17.28
-0.31%
$6.07 million $25,741
Jul 29, 7 PM $17.33
+1.90%
$6.08 million $33,736
Jul 29, 6 PM $17.01
+0.24%
$5.97 million $30,547
Jul 29, 5 PM $16.97
+0.00%
$5.96 million $26,727
Jul 29, 4 PM $16.97
-0.36%
$5.96 million $27,053
Jul 29, 3 PM $17.03
-0.11%
$5.98 million $27,001
Jul 29, 2 PM $17.05
-1.96%
$5.98 million $26,751
Jul 29, 1 PM $17.39
-0.34%
$6.1 million $34,662
Jul 29, 12 PM $17.45
-1.02%
$6.12 million $34,817
Jul 29, 11 AM $17.63
+0.11%
$6.19 million $35,348