Coinranking
Bitmine xStock Historical Data
BMNRx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 10 AM | $17.61 | -1.17% | ||
| Jul 29, 9 AM | $17.82 | +0.56% | ||
| Jul 29, 8 AM | $17.72 | +0.85% | ||
| Jul 29, 7 AM | $17.57 | +0.06% | ||
| Jul 29, 6 AM | $17.56 | +1.16% | ||
| Jul 29, 5 AM | $17.36 | -0.07% | ||
| Jul 29, 4 AM | $17.37 | +1.30% | ||
| Jul 29, 3 AM | $17.15 | -1.15% | ||
| Jul 29, 2 AM | $17.37 | -0.40% | ||
| Jul 29, 1 AM | $17.44 | -1.58% | ||
| Jul 29, 12 AM | $17.72 | +1.37% | ||
| Jul 28, 11 PM | $17.48 | -0.51% | ||
| Jul 28, 10 PM | $17.57 | -0.40% | ||
| Jul 28, 9 PM | $17.64 | -0.40% | ||
| Jul 28, 8 PM | $17.71 | +1.37% | ||
| Jul 28, 7 PM | $17.47 | +0.40% | ||
| Jul 28, 6 PM | $17.4 | -1.29% | ||
| Jul 28, 5 PM | $17.63 | -1.41% | ||
| Jul 28, 4 PM | $17.88 | +0.56% | ||
| Jul 28, 3 PM | $17.78 | +2.48% | ||
| Jul 28, 2 PM | $17.35 | +1.88% | ||
| Jul 28, 1 PM | $17.03 | -1.30% | ||
| Jul 28, 12 PM | $17.25 | +0.64% | ||
| Jul 28, 11 AM | $17.15 | +0.39% | ||
| Jul 28, 10 AM | $17.08 | -0.76% | ||
| Jul 28, 9 AM | $17.21 | -0.32% | ||
| Jul 28, 8 AM | $17.26 | +0.09% | ||
| Jul 28, 7 AM | $17.25 | -0.13% | ||
| Jul 28, 6 AM | $17.27 | +0.00% | ||
| Jul 28, 5 AM | $17.27 | +0.12% | ||
| Jul 28, 4 AM | $17.25 | -0.17% | ||
| Jul 28, 3 AM | $17.28 | -0.64% | ||
| Jul 28, 2 AM | $17.39 | -0.21% | ||
| Jul 28, 1 AM | $17.43 | +0.73% | ||
| Jul 28, 12 AM | $17.3 | -0.52% | ||
| Jul 27, 11 PM | $18.18 | +0.00% | ||
| Jul 27, 7 PM | $18.18 | +1.45% | ||
| Jul 27, 5 PM | $17.73 | +0.74% | ||
| Jul 27, 4 PM | $17.54 | +0.00% | ||
| Jul 27, 2 PM | $17.46 | +0.00% | ||
| Jul 27, 11 AM | $16.79 | +0.00% | ||
| Jul 27, 10 AM | $16.79 | +4.55% | ||
| Jul 27, 9 AM | $16.06 | +0.00% | ||
| Jul 27, 8 AM | $16.06 | +0.00% | ||
| Jul 27, 7 AM | $16.06 | +0.00% | ||
| Jul 24, 8 PM | $16.06 | +0.00% | ||
| Jul 24, 7 PM | $16.06 | +0.00% | ||
| Jul 24, 6 PM | $16.06 | +0.00% | ||
| Jul 24, 5 PM | $16.06 | +0.00% | ||
| Jul 24, 4 PM | $16.06 | +0.00% | ||