Coinranking
Bitmine xStock Historical Data
BMNRx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 4 PM | $16.14 | +0.00% | ||
| Jul 20, 3 PM | $16.14 | +0.00% | ||
| Jul 20, 1 PM | $16.14 | +0.00% | ||
| Jul 20, 10 AM | $16.14 | +0.00% | ||
| Jul 20, 4 AM | $16.14 | +0.00% | ||
| Jul 17, 11 PM | $15.01 | +0.00% | ||
| Jul 17, 10 PM | $15.01 | +0.00% | ||
| Jul 17, 9 PM | $15.01 | +0.00% | ||
| Jul 17, 6 PM | $15.01 | +0.00% | ||
| Jul 17, 3 PM | $15.01 | +0.00% | ||
| Jul 17, 12 PM | $15.01 | +0.00% | ||
| Jul 17, 9 AM | $14.93 | +0.00% | ||
| Jul 17, 7 AM | $14.93 | +0.00% | ||
| Jul 17, 6 AM | $14.93 | +0.00% | ||
| Jul 17, 5 AM | $14.9 | -1.78% | ||
| Jul 17, 1 AM | $15.41 | +0.00% | ||
| Jul 16, 11 PM | $15.49 | +0.00% | ||
| Jul 16, 7 PM | $15.49 | +0.00% | ||
| Jul 16, 4 PM | $15.49 | +0.00% | ||
| Jul 16, 1 PM | $15.49 | +0.00% | ||
| Jul 16, 12 PM | $15.49 | +0.00% | ||
| Jul 16, 10 AM | $15.49 | +0.19% | ||
| Jul 16, 9 AM | $15.46 | +0.00% | ||
| Jul 16, 8 AM | $15.46 | -1.84% | ||
| Jul 16, 7 AM | $15.75 | +0.00% | ||
| Jul 16, 6 AM | $15.75 | +0.00% | ||
| Jul 16, 3 AM | $15.75 | +0.00% | ||
| Jul 16, 1 AM | $15.75 | -2.60% | ||
| Jul 15, 7 PM | $16.17 | +0.00% | ||
| Jul 15, 6 PM | $16.17 | +0.00% | ||
| Jul 15, 5 PM | $16.17 | +0.00% | ||
| Jul 15, 4 PM | $16.17 | +0.00% | ||
| Jul 15, 3 PM | $16.17 | +0.00% | ||
| Jul 15, 1 PM | $16.17 | -2.36% | ||
| Jul 15, 12 PM | $16.56 | +0.91% | ||
| Jul 15, 11 AM | $16.41 | +0.00% | ||
| Jul 15, 10 AM | $16.41 | +0.00% | ||
| Jul 15, 9 AM | $16.46 | +2.36% | ||
| Jul 15, 8 AM | $16.08 | +0.00% | ||
| Jul 15, 6 AM | $16.08 | +0.00% | ||
| Jul 15, 5 AM | $16.08 | +0.00% | ||
| Jul 15, 2 AM | $16.08 | +0.00% | ||
| Jul 14, 9 PM | $16.08 | +0.00% | ||
| Jul 14, 8 PM | $16.15 | +0.00% | ||
| Jul 14, 6 PM | $16.15 | +0.00% | ||
| Jul 14, 3 PM | $16.15 | +0.00% | ||
| Jul 14, 2 PM | $16.15 | +0.00% | ||
| Jul 14, 8 AM | $14.6 | +0.00% | ||
| Jul 14, 7 AM | $14.6 | +0.00% | ||
| Jul 14, 5 AM | $14.6 | +0.00% | ||