Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $21.32
+0.00%
$7.48 million $469
Apr 8, 2026 $21.32
-1.34%
$7.48 million $6,397
Apr 7, 2026 $21.64
+4.09%
$7.6 million $44,127
Apr 6, 2026 $20.79
+3.33%
$-- $10,498
Apr 2, 2026 $19.94
+0.00%
$-- $199
Apr 1, 2026 $19.94
+0.05%
$-- $1,776
Mar 31, 2026 $18.5
-0.05%
$-- $2,489
Mar 30, 2026 $18.66
+0.65%
$6.55 million $2,288
Mar 27, 2026 $18.54
-8.22%
$-- $53,238
Mar 26, 2026 $21.34
+0.00%
$-- $251
Mar 25, 2026 $21.36
+0.00%
$-- $1,886
Mar 24, 2026 $20.8
+0.73%
$-- $930
Mar 23, 2026 $20.65
-0.05%
$-- $1,675
Mar 20, 2026 $20.63
+0.00%
$7.24 million $748
Mar 19, 2026 $21.83
-0.50%
$-- $6,117
Mar 18, 2026 $21.94
-5.27%
$7.7 million $6,010
Mar 17, 2026 $23.51
-1.80%
$8.25 million $6,422
Mar 16, 2026 $23.99
+12.37%
$8.42 million $68,595
Mar 13, 2026 $21.76
+4.97%
$-- $184,778
Mar 12, 2026 $20.64
-0.86%
$-- $526
Mar 11, 2026 $20.82
+0.10%
$7.31 million $957
Mar 10, 2026 $20.65
+1.13%
$-- $191
Mar 9, 2026 $20.45
+7.46%
$7.18 million $567
Mar 6, 2026 $19.03
-6.07%
$6.68 million $119,450
Mar 5, 2026 $20.07
-5.69%
$7.04 million $105,950
Mar 4, 2026 $21.28
+7.86%
$7.47 million $167,638
Mar 3, 2026 $19.73
-2.38%
$6.93 million $3,177
Mar 2, 2026 $20.65
+8.34%
$7.25 million $5,650
Feb 28, 2026 $19.06
+0.00%
$-- $358
Feb 27, 2026 $20.02
-2.29%
$-- $3,382
Feb 26, 2026 $21.27
-2.83%
$-- $1,873
Feb 25, 2026 $21.89
+12.14%
$7.68 million $1,539
Feb 24, 2026 $19.52
+0.62%
$6.85 million $10,240
Feb 23, 2026 $19.4
-4.10%
$6.81 million $425
Feb 21, 2026 $20.23
+0.00%
$-- $611
Feb 20, 2026 $20.23
+2.90%
$7.1 million $611
Feb 19, 2026 $19.66
-1.31%
$6.9 million $50
Feb 18, 2026 $19.92
-0.40%
$6.99 million $171
Feb 17, 2026 $20.43
-1.35%
$7.17 million $59
Feb 14, 2026 $20.71
+0.00%
$-- $1,048
Feb 13, 2026 $21.04
+5.68%
$7.39 million $1,189
Feb 12, 2026 $19.91
+1.84%
$6.99 million $236
Feb 11, 2026 $19.55
-7.70%
$6.86 million $315
Feb 10, 2026 $21.18
+3.07%
$-- $25
Feb 9, 2026 $20.55
+0.00%
$-- $50
Feb 7, 2026 $20.55
+0.00%
$-- $50
Feb 6, 2026 $20.55
+5.01%
$7.21 million $50
Feb 5, 2026 $19.57
-9.77%
$6.87 million $2,037
Feb 4, 2026 $21.69
-1.90%
$7.61 million $1,000
Feb 3, 2026 $22.11
-5.39%
$7.76 million $4,777