Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $27.01
+0.97%
$9.48 million $51,347
Oct 4, 9 PM $26.75
-0.11%
$9.39 million $50,611
Oct 4, 8 PM $26.78
+0.15%
$9.4 million $50,142
Oct 4, 7 PM $26.74
+0.19%
$9.39 million $50,495
Oct 4, 6 PM $26.69
-0.34%
$9.37 million $50,988
Oct 4, 5 PM $26.78
-0.04%
$9.4 million $57,667
Oct 4, 4 PM $26.79
+0.34%
$9.4 million $62,970
Oct 4, 3 PM $26.7
-0.07%
$9.37 million $63,954
Oct 4, 2 PM $26.72
-0.15%
$9.38 million $68,516
Oct 4, 1 PM $26.76
+0.11%
$9.39 million $69,303
Oct 4, 12 PM $26.73
-0.11%
$9.38 million $59,245
Oct 4, 11 AM $26.76
-0.07%
$9.39 million $58,581
Oct 4, 10 AM $26.78
+0.07%
$9.4 million $58,521
Oct 4, 9 AM $26.76
+0.07%
$9.39 million $52,232
Oct 4, 8 AM $26.74
-0.15%
$9.39 million $56,218
Oct 4, 7 AM $26.78
+0.15%
$9.4 million $54,691
Oct 4, 6 AM $26.74
+0.19%
$9.39 million $53,985
Oct 4, 5 AM $26.69
+0.11%
$9.37 million $43,406
Oct 4, 4 AM $26.66
+0.23%
$9.36 million $43,090
Oct 4, 3 AM $26.6
-0.11%
$9.34 million $35,472
Oct 4, 2 AM $26.63
-0.04%
$9.35 million $35,423
Oct 4, 1 AM $26.64
-0.08%
$9.35 million $36,012
Oct 4, 12 AM $26.66
+0.41%
$9.36 million $38,407
Oct 3, 11 PM $26.55
-0.23%
$9.32 million $35,575
Oct 3, 10 PM $26.61
+0.26%
$9.34 million $35,694
Oct 3, 9 PM $26.54
-0.19%
$9.32 million $36,199
Oct 3, 8 PM $26.59
+0.23%
$9.33 million $36,339
Oct 3, 7 PM $26.53
-0.08%
$9.31 million $37,332
Oct 3, 6 PM $26.55
+0.26%
$9.32 million $80,201
Oct 3, 5 PM $26.48
+0.31%
$9.29 million $75,598
Oct 3, 4 PM $26.4
+0.03%
$9.27 million $73,146
Oct 3, 3 PM $26.39
-0.16%
$9.26 million $78,818
Oct 3, 2 PM $26.43
+0.19%
$9.28 million $92,590
Oct 3, 1 PM $26.38
-0.15%
$9.26 million $124,928
Oct 3, 12 PM $26.42
-0.04%
$9.27 million $159,352
Oct 3, 11 AM $26.43
+0.15%
$9.28 million $161,857
Oct 3, 10 AM $26.39
-0.15%
$9.26 million $161,822
Oct 3, 9 AM $26.43
+0.08%
$9.28 million $162,194
Oct 3, 8 AM $26.41
+0.15%
$9.27 million $158,809
Oct 3, 7 AM $26.37
-0.23%
$9.26 million $168,911
Oct 3, 6 AM $26.43
+0.08%
$9.28 million $169,904
Oct 3, 5 AM $26.41
-0.11%
$9.27 million $170,218
Oct 3, 4 AM $26.44
-0.04%
$9.28 million $177,637
Oct 3, 3 AM $26.45
+0.23%
$9.28 million $221,864
Oct 3, 2 AM $26.39
-0.15%
$9.26 million $235,130
Oct 3, 1 AM $26.43
+0.23%
$9.28 million $285,122
Oct 3, 12 AM $26.37
+0.00%
$9.26 million $283,387
Oct 2, 11 PM $26.37
+0.04%
$9.26 million $285,456
Oct 2, 10 PM $26.36
+0.14%
$9.25 million $288,435
Oct 2, 9 PM $26.31
+0.20%
$9.24 million $288,325