Bitmine xStock Historical Data

BMNRx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 17.25
-0.92%
$ 6.05 million $ 18,500
Aug 3, 2 PM $ 17.41
+2.05%
$ 6.11 million $ 18,540
Aug 3, 1 PM $ 17.06
+0.83%
$ 5.99 million $ 18,462
Aug 3, 12 PM $ 16.92
+0.00%
$ 5.94 million $ 18,520
Aug 3, 11 AM $ 16.92
-0.06%
$ 5.94 million $ 18,520
Aug 3, 10 AM $ 16.93
-0.06%
$ 5.94 million $ 18,517
Aug 3, 9 AM $ 16.94
+0.59%
$ 5.95 million $ 17,517
Aug 3, 8 AM $ 16.84
+0.12%
$ 5.91 million $ 17,394
Aug 3, 7 AM $ 16.82
-1.40%
$ 5.9 million $ 17,161
Aug 3, 6 AM $ 17.06
+0.00%
$ 5.99 million $ 16,963
Aug 3, 5 AM $ 17.06
-0.52%
$ 5.99 million $ 16,793
Aug 3, 4 AM $ 17.15
+0.00%
$ 6.02 million $ 9,227
Aug 3, 3 AM $ 17.15
-1.38%
$ 6.02 million $ 9,227
Aug 3, 2 AM $ 17.39
+0.00%
$ 6.1 million $ 9,170
Aug 3, 1 AM $ 17.39
+0.00%
$ 6.1 million $ 9,376
Aug 3, 12 AM $ 17.39
+0.81%
$ 6.1 million $ 9,387
Aug 2, 11 PM $ 17.25
-0.29%
$ 6.05 million $ 10,147
Aug 2, 10 PM $ 17.3
+0.12%
$ 6.07 million $ 10,143
Aug 2, 9 PM $ 17.28
+0.00%
$ 6.07 million $ 10,139
Aug 2, 8 PM $ 17.28
+0.00%
$ 6.07 million $ 10,139
Aug 2, 7 PM $ 17.28
+0.47%
$ 6.07 million $ 10,159
Aug 2, 6 PM $ 17.2
+0.29%
$ 6.04 million $ 2,439
Aug 2, 5 PM $ 17.15
+0.00%
$ 6.02 million $ 2,393
Aug 2, 4 PM $ 17.15
+0.00%
$ 6.02 million $ 2,393
Aug 2, 3 PM $ 17.15
-0.06%
$ 6.02 million $ 1,384
Aug 2, 2 PM $ 17.16
+0.00%
$ 6.02 million $ 1,294
Aug 2, 1 PM $ 17.16
+0.00%
$ 6.02 million $ 1,425
Aug 2, 12 PM $ 17.16
+0.00%
$ 6.02 million $ 1,425
Aug 2, 11 AM $ 17.16
+0.00%
$ 6.02 million $ 1,439
Aug 2, 10 AM $ 17.16
+0.00%
$ 6.02 million $ 1,335
Aug 2, 9 AM $ 17.16
-1.21%
$ 6.02 million $ 1,337
Aug 2, 8 AM $ 17.37
-0.23%
$ 6.1 million $ 1,339
Aug 2, 7 AM $ 17.41
+0.23%
$ 6.11 million $ 1,411
Aug 2, 6 AM $ 17.37
+0.00%
$ 6.1 million $ 2,185
Aug 2, 5 AM $ 17.37
-0.23%
$ 6.1 million $ 2,195
Aug 2, 4 AM $ 17.41
+0.00%
$ 6.11 million $ 2,139
Aug 2, 3 AM $ 17.41
+0.00%
$ 6.11 million $ 2,172
Aug 2, 2 AM $ 17.41
+1.04%
$ 6.11 million $ 2,172
Aug 2, 1 AM $ 17.23
+0.64%
$ 6.05 million $ 1,966
Aug 2, 12 AM $ 17.12
+0.53%
$ 6.01 million $ 2,007
Aug 1, 11 PM $ 17.03
+0.00%
$ 5.98 million $ 1,245
Aug 1, 10 PM $ 17.03
+0.00%
$ 5.98 million $ 1,245
Aug 1, 9 PM $ 17.03
+0.00%
$ 5.98 million $ 1,271
Aug 1, 8 PM $ 17.03
-1.10%
$ 5.98 million $ 1,384
Aug 1, 7 PM $ 17.22
+0.00%
$ 6.04 million $ 1,496
Aug 1, 6 PM $ 17.22
+0.00%
$ 6.04 million $ 1,673
Aug 1, 5 PM $ 17.22
+0.00%
$ 6.04 million $ 1,921
Aug 1, 4 PM $ 17.22
+0.00%
$ 6.04 million $ 2,308
Aug 1, 3 PM $ 17.22
+0.00%
$ 6.04 million $ 2,543
Aug 1, 2 PM $ 17.22
+0.41%
$ 6.04 million $ 2,691