Bitmine xStock Historical Data

BMNRx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 20.73
+0.00%
$ 7.28 million $ 879
Mar 12, 5 PM $ 20.64
+0.00%
$ 7.24 million $ 526
Mar 12, 4 PM $ 20.64
+0.00%
$ 7.24 million $ 732
Mar 12, 3 PM $ 20.6
+0.29%
$ 7.23 million $ 938
Mar 12, 2 PM $ 20.92
+0.00%
$ 7.34 million $ 853
Mar 12, 1 PM $ 20.92
+0.00%
$ 7.34 million $ 1,346
Mar 12, 12 PM $ 20.9
+0.00%
$ 7.34 million $ 1,346
Mar 12, 8 AM $ 20.96
+0.00%
$ 7.36 million $ 1,163
Mar 12, 6 AM $ 20.82
+0.00%
$ 7.31 million $ 947
Mar 11, 8 PM $ 20.82
+0.00%
$ 7.31 million $ 957
Mar 11, 4 PM $ 20.75
-1.10%
$ 7.28 million $ 746
Mar 11, 3 PM $ 20.98
+0.00%
$ 7.36 million $ 545
Mar 11, 2 PM $ 20.98
+0.00%
$ 7.36 million $ 545
Mar 11, 1 PM $ 21.4
+0.00%
$ 7.51 million $ 545
Mar 11, 5 AM $ 20.8
+0.00%
$ 7.3 million $ 68
Mar 11, 4 AM $ 20.8
+0.00%
$ 7.3 million $ 68
Mar 10, 5 PM $ 20.65
+0.00%
$ 7.25 million $ 191
Mar 10, 3 PM $ 20.65
+0.00%
$ -- $ 232
Mar 10, 2 PM $ 20.65
+0.00%
$ 7.25 million $ 262
Mar 10, 1 PM $ 20.65
+0.00%
$ 7.25 million $ 262
Mar 10, 12 PM $ 20.98
+0.00%
$ 7.36 million $ 526
Mar 10, 10 AM $ 20.98
+0.00%
$ 7.36 million $ 628
Mar 10, 9 AM $ 20.98
+0.00%
$ 7.36 million $ 628
Mar 10, 8 AM $ 21.08
+0.00%
$ 7.4 million $ 628
Mar 10, 7 AM $ 20.42
+0.00%
$ 7.17 million $ 610
Mar 10, 4 AM $ 20.42
+0.00%
$ 7.17 million $ 567
Mar 10, 3 AM $ 20.42
+0.00%
$ 7.17 million $ 567
Mar 9, 10 PM $ 20.45
+0.00%
$ 7.18 million $ 567
Mar 9, 8 PM $ 20.67
+4.13%
$ 7.26 million $ 541
Mar 9, 7 PM $ 19.85
+0.00%
$ 6.97 million $ 467
Mar 9, 6 PM $ 19.85
+0.00%
$ 6.97 million $ 467
Mar 9, 5 PM $ 19.88
+0.00%
$ 6.98 million $ 467
Mar 9, 4 PM $ 19.88
+0.00%
$ 6.98 million $ 424
Mar 9, 3 PM $ 19.88
+0.66%
$ 6.98 million $ 424
Mar 9, 2 PM $ 19.75
+0.00%
$ 6.93 million $ 382
Mar 9, 10 AM $ 19.03
+0.00%
$ 6.68 million $ 195
Mar 9, 9 AM $ 19.03
+0.00%
$ 6.68 million $ 95
Mar 9, 8 AM $ 19.03
+0.00%
$ 6.68 million $ 95
Mar 6, 10 PM $ 19.03
+0.00%
$ 6.68 million $ 119,450
Mar 6, 9 PM $ 19.03
-0.37%
$ 6.68 million $ 119,450
Mar 6, 3 PM $ 19.16
+0.00%
$ 6.73 million $ 133,130
Mar 6, 2 PM $ 19.26
-0.57%
$ 6.76 million $ 133,130
Mar 6, 1 PM $ 19.86
+0.66%
$ 6.97 million $ 122,800
Mar 6, 12 PM $ 19.73
+0.00%
$ 6.93 million $ 119,219
Mar 6, 10 AM $ 20.05
+0.00%
$ 7.04 million $ 176,790
Mar 6, 9 AM $ 20.1
-3.37%
$ 7.06 million $ 176,790
Mar 6, 8 AM $ 20.8
+0.00%
$ 7.3 million $ 120,283
Mar 6, 5 AM $ 20.26
+0.00%
$ 7.11 million $ 141,116
Mar 5, 11 PM $ 20.07
+0.00%
$ 7.04 million $ 105,950
Mar 5, 4 PM $ 20.08
-2.33%
$ 7.05 million $ 140,031