Bitmine xStock Historical Data

BMNRx Page 4
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:30 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:29 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:28 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:27 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:26 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:25 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:24 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:23 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:22 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:21 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:20 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:19 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:18 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:17 PM $ 19.02
+0.00%
$ 6.68 million $ 7,783
7:16 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:15 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:14 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:13 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:12 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:11 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:10 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:09 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:08 PM $ 19.02
+0.00%
$ 6.68 million $ 7,798
7:07 PM $ 19.02
-0.21%
$ 6.68 million $ 7,798
7:06 PM $ 19.06
+0.00%
$ 6.68 million $ 7,374
7:05 PM $ 19.06
+0.00%
$ 6.68 million $ 7,374
7:04 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:03 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:02 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:01 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
7:00 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
6:59 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
6:58 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
6:57 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
6:56 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
6:55 PM $ 19.06
+0.00%
$ 6.69 million $ 7,374
6:54 PM $ 19.06
-0.10%
$ 6.69 million $ 7,374
6:53 PM $ 19.08
+0.00%
$ 6.69 million $ 7,369
6:52 PM $ 19.08
+0.00%
$ 6.69 million $ 7,369
6:51 PM $ 19.08
+0.00%
$ 6.69 million $ 7,369
6:50 PM $ 19.08
+0.00%
$ 6.69 million $ 7,369
6:49 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369
6:48 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369
6:47 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369
6:46 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369
6:45 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369
6:44 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369
6:43 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369
6:42 PM $ 19.08
+0.00%
$ 6.7 million $ 7,369