Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $14.6
+0.00%
$5.12 million $528
Jul 14, 4 AM $14.6
+0.00%
$5.12 million $528
Jul 14, 3 AM $14.6
+0.00%
$5.12 million $722
Jul 13, 9 PM $14.95
+0.00%
$5.25 million $394
Jul 13, 4 PM $14.95
+0.00%
$5.25 million $394
Jul 13, 10 AM $14.95
+0.00%
$5.25 million $394
Jul 13, 8 AM $14.95
+0.00%
$5.25 million $394
Jul 13, 7 AM $14.95
+0.00%
$5.25 million $394
Jul 10, 11 PM $15.34
+0.00%
$5.38 million $877
Jul 10, 9 PM $15.34
+0.00%
$5.38 million $877
Jul 10, 8 PM $15.34
+0.00%
$5.38 million $877
Jul 10, 6 PM $15.18
+0.00%
$5.33 million $853
Jul 10, 5 PM $15.22
-0.85%
$5.34 million $805
Jul 10, 4 PM $15.13
-0.85%
$5.31 million $674
Jul 10, 12 PM $15.31
-0.39%
$5.37 million $450
Jul 10, 11 AM $15.37
+0.72%
$5.39 million $360
Jul 10, 10 AM $15.2
+1.67%
$5.34 million $228
Jul 10, 9 AM $14.95
+0.00%
$5.25 million $229
Jul 10, 7 AM $14.95
+0.00%
$5.25 million $229
Jul 10, 5 AM $14.61
+0.00%
$5.13 million $188
Jul 10, 4 AM $14.61
+0.00%
$5.13 million $253
Jul 10, 3 AM $14.61
+0.00%
$5.13 million $253
Jul 10, 2 AM $14.61
+0.00%
$5.13 million $253
Jul 10, 1 AM $14.61
+0.00%
$5.13 million $253
Jul 10, 12 AM $14.61
+0.00%
$5.13 million $253
Jul 9, 7 PM $14.61
+0.00%
$5.13 million $253
Jul 9, 4 PM $14.61
+0.00%
$5.13 million $2,813
Jul 9, 3 PM $14.61
+0.00%
$5.13 million $2,906
Jul 9, 2 PM $14.61
-2.54%
$5.13 million $2,911
Jul 9, 1 PM $14.99
+0.00%
$5.26 million $3,084
Jul 9, 12 PM $14.99
+0.00%
$5.26 million $3,084
Jul 9, 11 AM $14.99
+0.00%
$5.26 million $3,084
Jul 9, 10 AM $14.99
-0.40%
$5.26 million $3,084
Jul 9, 8 AM $15.05
+0.00%
$5.28 million $3,384
Jul 9, 7 AM $15.05
+0.00%
$5.28 million $3,384
Jul 9, 6 AM $15.05
+1.62%
$5.28 million $3,384
Jul 9, 5 AM $14.81
+0.00%
$5.2 million $3,265
Jul 9, 4 AM $14.81
+0.00%
$5.2 million $3,265
Jul 8, 10 PM $14.49
+0.00%
$5.09 million $3,131
Jul 8, 7 PM $14.49
+0.00%
$5.09 million $3,131
Jul 8, 6 PM $14.49
+0.00%
$5.09 million $3,131
Jul 8, 4 PM $14.49
-0.07%
$5.09 million $3,131
Jul 8, 3 PM $14.28
-0.14%
$5.01 million $655
Jul 8, 1 PM $14.5
+0.42%
$5.09 million $1,280
Jul 8, 11 AM $14.44
+0.00%
$5.07 million $1,493
Jul 8, 10 AM $14.44
+0.00%
$5.07 million $1,493
Jul 8, 8 AM $15.49
+0.00%
$5.44 million $1,258
Jul 7, 7 PM $15.49
+0.00%
$5.44 million $1,526
Jul 7, 6 PM $15.49
+0.00%
$5.44 million $1,526
Jul 7, 4 PM $15.49
+0.00%
$5.44 million $1,593