Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $15.33
+1.05%
$5.38 million $1,500
Jul 7, 2 PM $15.17
-0.26%
$5.32 million $1,219
Jul 7, 1 PM $15.7
+1.68%
$5.51 million $764
Jul 7, 12 PM $15.5
+0.00%
$5.44 million $372
Jul 7, 11 AM $15.5
+0.00%
$5.44 million $455
Jul 7, 10 AM $15.5
+0.00%
$5.44 million $455
Jul 7, 8 AM $15.5
+0.00%
$5.44 million $3,106
Jul 7, 7 AM $15.5
+0.00%
$5.44 million $3,106
Jul 7, 6 AM $15.5
+0.00%
$5.44 million $3,337
Jul 7, 3 AM $15.45
+0.00%
$5.42 million $3,220
Jul 7, 2 AM $15.69
+0.00%
$5.51 million $3,108
Jul 6, 8 PM $15.69
+0.00%
$5.51 million $4,123
Jul 6, 7 PM $15.69
+0.00%
$5.51 million $4,123
Jul 6, 5 PM $15.69
-0.57%
$5.51 million $4,123
Jul 6, 4 PM $14.68
+0.00%
$5.15 million $3,794
Jul 6, 2 PM $14.68
+0.00%
$5.15 million $3,794
Jul 6, 1 PM $14.68
+1.17%
$5.15 million $3,794
Jul 6, 12 PM $14.79
-2.44%
$5.19 million $3,787
Jul 6, 11 AM $15.16
+0.00%
$5.32 million $3,801
Jul 6, 10 AM $15.16
+1.40%
$5.32 million $2,235
Jul 6, 9 AM $14.95
-0.99%
$5.25 million $1,217
Jul 6, 8 AM $15.1
+0.00%
$5.3 million $1,202
Jul 6, 12 AM $14.55
+0.00%
$5.11 million $1,001
Jul 2, 3 PM $15.25
+0.00%
$5.35 million $33,630
Jul 2, 2 PM $15.25
+0.00%
$5.35 million $38,848
Jul 2, 1 PM $15.23
+4.39%
$5.35 million $34,045
Jul 2, 11 AM $14.61
+0.00%
$5.13 million $40,856
Jul 2, 10 AM $14.49
+0.56%
$5.09 million $40,841
Jul 2, 9 AM $14.41
+0.49%
$5.06 million $40,843
Jul 2, 8 AM $14.34
+0.00%
$5.03 million $40,624
Jul 2, 7 AM $14.26
+0.00%
$5.01 million $40,107
Jul 2, 4 AM $14.46
+1.12%
$5.08 million $35,876
Jul 2, 2 AM $14.3
+0.92%
$5.02 million $30,534
Jul 2, 12 AM $14.17
+0.00%
$4.97 million $30,074
Jul 1, 6 PM $14.36
-1.10%
$5.04 million $30,074
Jul 1, 5 PM $14.45
-0.07%
$5.07 million $23,714
Jul 1, 4 PM $14.49
+4.02%
$5.09 million $18,540
Jul 1, 2 PM $14.08
+3.68%
$4.94 million $17,651
Jul 1, 1 PM $13.58
+1.95%
$4.77 million $13,938
Jul 1, 10 AM $13.32
+0.08%
$4.68 million $1,143
Jul 1, 6 AM $13.43
-0.44%
$4.71 million $123
Jul 1, 5 AM $13.5
-2.03%
$4.74 million $69
Jun 30, 1 PM $13.78
+0.00%
$4.84 million $1,617
Jun 30, 12 PM $13.78
+0.00%
$4.84 million $1,617
Jun 30, 11 AM $13.68
+0.00%
$4.8 million $1,617
Jun 29, 9 PM $13.43
+0.00%
$4.71 million $297
Jun 29, 3 PM $13.22
+0.00%
$4.64 million $297
Jun 29, 10 AM $13.85
+0.00%
$4.86 million $49
Jun 29, 8 AM $13.85
+0.00%
$4.86 million $44
Jun 29, 6 AM $13.76
+0.00%
$4.83 million $14