Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $13.85
+0.00%
$4.86 million $44
Jun 29, 6 AM $13.76
+0.00%
$4.83 million $14
Jun 29, 3 AM $13.76
+0.00%
$4.83 million $14
Jun 26, 11 PM $13.64
+0.00%
$4.79 million $13,405
Jun 26, 8 PM $13.37
-2.27%
$4.69 million $13,093
Jun 26, 7 PM $13.68
+0.00%
$4.8 million $13,373
Jun 26, 3 PM $13.58
+0.00%
$4.77 million $21,118
Jun 26, 12 PM $13.26
+0.00%
$4.65 million $13,193
Jun 26, 11 AM $12.89
+0.00%
$4.52 million $13,143
Jun 25, 7 PM $13.38
+0.00%
$4.7 million $12,302
Jun 25, 3 PM $13.8
+0.00%
$4.84 million $4,500
Jun 25, 2 PM $13.8
+0.00%
$4.84 million $5,430
Jun 25, 1 PM $14.23
+0.00%
$-- $5,496
Jun 25, 12 PM $14.23
+0.00%
$4.99 million $5,496
Jun 25, 11 AM $14.42
+0.00%
$5.06 million $5,496
Jun 25, 10 AM $14.42
+0.00%
$5.06 million $1,422
Jun 25, 9 AM $14.42
+0.00%
$-- $1,422
Jun 25, 6 AM $14.42
+0.00%
$5.06 million $1,422
Jun 25, 4 AM $14.42
+0.00%
$5.06 million $1,435
Jun 25, 3 AM $14.5
+0.00%
$5.09 million $1,435
Jun 25, 2 AM $14.55
+0.00%
$5.11 million $1,394
Jun 24, 11 PM $14.53
+0.00%
$5.1 million $1,207
Jun 24, 8 PM $14.5
+0.00%
$5.09 million $1,020
Jun 24, 2 PM $14.78
-0.20%
$5.19 million $1,945
Jun 24, 1 PM $15.34
+0.00%
$5.38 million $1,173
Jun 24, 12 PM $15.34
+0.00%
$5.38 million $1,173
Jun 24, 9 AM $15.34
+0.00%
$5.38 million $1,173
Jun 24, 4 AM $15.34
+0.72%
$5.38 million $1,173
Jun 24, 3 AM $15.23
+0.00%
$5.35 million $1,151
Jun 24, 1 AM $15.23
+0.00%
$5.35 million $1,151
Jun 23, 8 PM $15.23
+0.00%
$5.35 million $1,151
Jun 23, 7 PM $15.23
+0.00%
$5.35 million $1,151
Jun 23, 3 PM $15.32
-0.13%
$5.38 million $1,304
Jun 23, 2 PM $15.53
+0.00%
$5.45 million $381
Jun 23, 12 PM $15.83
+0.00%
$5.56 million $2,117
Jun 23, 10 AM $15.83
+0.00%
$5.56 million $2,117
Jun 23, 7 AM $15.83
+0.00%
$5.56 million $2,290
Jun 23, 4 AM $15.83
+0.00%
$5.56 million $2,290
Jun 22, 7 PM $16.38
+0.00%
$5.75 million $2,298
Jun 22, 3 PM $16.48
+0.00%
$5.78 million $2,213
Jun 22, 2 PM $16.48
+0.00%
$5.78 million $2,166
Jun 22, 10 AM $16.51
+0.00%
$5.8 million $188
Jun 22, 9 AM $16.43
+0.00%
$5.77 million $188
Jun 22, 8 AM $16.43
+0.00%
$5.77 million $8
Jun 22, 7 AM $16.43
+0.00%
$5.77 million $8
Jun 22, 3 AM $16.43
+0.00%
$5.77 million $8
Jun 18, 3 PM $15.6
-0.95%
$5.48 million $26,975
Jun 18, 12 PM $16
+0.00%
$-- $2,468
Jun 18, 10 AM $16
+0.00%
$5.62 million $2,468
Jun 18, 9 AM $16
+0.00%
$5.62 million $2,468