Coinranking
Bitmine xStock Historical Data
BMNRx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 9 AM | $16 | +0.00% | ||
| Jun 18, 3 AM | $16 | +0.00% | ||
| Jun 17, 1 PM | $16.02 | +0.00% | ||
| Jun 17, 12 PM | $16.02 | -0.93% | ||
| Jun 17, 10 AM | $16.17 | +0.00% | ||
| Jun 17, 9 AM | $16.17 | +0.00% | ||
| Jun 17, 8 AM | $16.17 | -5.38% | ||
| Jun 17, 7 AM | $17.09 | +0.00% | ||
| Jun 17, 5 AM | $17.09 | +0.00% | ||
| Jun 16, 11 AM | $17.09 | +0.00% | ||
| Jun 16, 10 AM | $17.09 | -2.84% | ||
| Jun 16, 9 AM | $17.59 | +0.00% | ||
| Jun 16, 8 AM | $17.59 | +0.00% | ||
| Jun 16, 6 AM | $17.59 | +0.00% | ||
| Jun 16, 2 AM | $17.59 | +0.00% | ||
| Jun 15, 11 PM | $17.59 | +0.00% | ||
| Jun 15, 10 PM | $17.59 | +0.00% | ||
| Jun 15, 9 PM | $17.59 | +0.00% | ||
| Jun 15, 8 PM | $17.59 | +0.00% | ||
| Jun 15, 4 PM | $17.56 | +0.00% | ||
| Jun 15, 2 PM | $17.32 | +0.00% | ||
| Jun 15, 1 PM | $17.32 | +2.30% | ||
| Jun 15, 10 AM | $16.93 | +0.00% | ||
| Jun 15, 3 AM | $17.19 | +0.00% | ||
| Jun 12, 11 PM | $16.23 | +0.00% | ||
| Jun 12, 6 PM | $16.23 | +0.00% | ||
| Jun 12, 4 PM | $16.35 | +0.00% | ||
| Jun 12, 2 PM | $16.13 | +0.00% | ||
| Jun 12, 1 PM | $16.13 | +0.00% | ||
| Jun 12, 12 PM | $16.13 | +0.00% | ||
| Jun 12, 7 AM | $16.13 | +0.00% | ||
| Jun 12, 6 AM | $16.13 | +0.00% | ||
| Jun 12, 4 AM | $16.61 | +0.73% | ||
| Jun 11, 9 PM | $15.42 | +0.00% | ||
| Jun 11, 5 PM | $15.51 | +0.00% | ||
| Jun 11, 2 PM | $15.72 | +0.00% | ||
| Jun 11, 1 PM | $15.72 | +0.00% | ||
| Jun 11, 9 AM | $16.23 | +0.00% | ||
| Jun 11, 8 AM | $16.23 | +2.79% | ||
| Jun 11, 6 AM | $15.79 | +0.00% | ||
| Jun 11, 5 AM | $15.79 | +0.00% | ||
| Jun 11, 4 AM | $15.79 | +0.00% | ||
| Jun 10, 11 PM | $15.79 | +0.00% | ||
| Jun 10, 5 PM | $15.8 | +0.00% | ||
| Jun 10, 2 PM | $15.54 | +0.00% | ||
| Jun 10, 12 PM | $15.54 | +0.00% | ||
| Jun 10, 11 AM | $15.54 | +0.00% | ||
| Jun 10, 10 AM | $15.54 | +0.00% | ||
| Jun 10, 9 AM | $15.54 | +0.00% | ||
| Jun 10, 7 AM | $15.54 | +0.00% | ||