Coinranking
Bitmine xStock Historical Data
BMNRx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 6 AM | $15.54 | +0.00% | ||
| Jun 10, 5 AM | $15.54 | +0.00% | ||
| Jun 10, 4 AM | $15.54 | +0.00% | ||
| Jun 10, 3 AM | $15.54 | +0.00% | ||
| Jun 9, 4 PM | $15.64 | -2.25% | ||
| Jun 9, 2 PM | $16.28 | -2.86% | ||
| Jun 9, 1 PM | $16.76 | +0.00% | ||
| Jun 9, 11 AM | $16.75 | -1.47% | ||
| Jun 9, 8 AM | $17 | +0.00% | ||
| Jun 9, 4 AM | $17 | +0.00% | ||
| Jun 8, 10 AM | $16.7 | +0.00% | ||
| Jun 5, 11 PM | $15.8 | +0.00% | ||
| Jun 5, 6 PM | $16.01 | +0.00% | ||
| Jun 5, 2 PM | $16.12 | -3.93% | ||
| Jun 5, 10 AM | $16.78 | +0.00% | ||
| Jun 5, 8 AM | $16.78 | +0.00% | ||
| Jun 5, 7 AM | $16.78 | -3.73% | ||
| Jun 5, 6 AM | $17.43 | +0.00% | ||
| Jun 4, 2 PM | $17.43 | -0.34% | ||
| Jun 4, 9 AM | $17.04 | +0.00% | ||
| Jun 4, 7 AM | $17.04 | +0.00% | ||
| Jun 4, 3 AM | $16.63 | +0.00% | ||
| Jun 4, 1 AM | $16.81 | +0.00% | ||
| Jun 4, 12 AM | $16.81 | -1.35% | ||
| Jun 3, 8 PM | $17.18 | +0.00% | ||
| Jun 3, 7 PM | $17.18 | +0.00% | ||
| Jun 3, 6 PM | $17.18 | -3.91% | ||
| Jun 3, 5 PM | $17.88 | +0.00% | ||
| Jun 3, 3 PM | $17.88 | +0.00% | ||
| Jun 3, 1 PM | $17.88 | +0.00% | ||
| Jun 3, 12 PM | $17.88 | +0.00% | ||
| Jun 3, 10 AM | $17.88 | +0.00% | ||
| Jun 3, 9 AM | $17.97 | +0.00% | ||
| Jun 3, 7 AM | $17.68 | +0.00% | ||
| Jun 3, 6 AM | $17.68 | +0.00% | ||
| Jun 2, 6 PM | $17.77 | -0.17% | ||
| Jun 2, 2 PM | $18.16 | +0.00% | ||
| Jun 2, 9 AM | $18.79 | +0.00% | ||
| Jun 2, 8 AM | $18.79 | +0.00% | ||
| Jun 2, 7 AM | $18.79 | +0.00% | ||
| Jun 2, 6 AM | $18.78 | +0.00% | ||
| Jun 2, 5 AM | $18.78 | +0.00% | ||
| Jun 1, 2 PM | $18.66 | +0.00% | ||
| Jun 1, 12 PM | $18.78 | +0.00% | ||
| Jun 1, 10 AM | $19.31 | +0.00% | ||
| May 29, 8 AM | $19.04 | -0.52% | ||
| May 29, 7 AM | $19.14 | +0.00% | ||
| May 29, 6 AM | $19.14 | +0.00% | ||
| May 29, 5 AM | $19.14 | -0.98% | ||
| May 28, 7 PM | $19.17 | +0.00% | ||