Coinranking
Bitmine xStock Historical Data
BMNRx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 7 PM | $19.17 | +0.00% | ||
| May 28, 3 PM | $18.86 | +2.78% | ||
| May 28, 1 PM | $18.1 | -1.63% | ||
| May 28, 12 PM | $18.26 | +0.00% | ||
| May 28, 11 AM | $18.26 | +0.00% | ||
| May 28, 10 AM | $18.26 | +0.00% | ||
| May 28, 9 AM | $18.26 | +0.00% | ||
| May 28, 8 AM | $18.26 | +0.00% | ||
| May 28, 7 AM | $18.26 | +0.00% | ||
| May 28, 6 AM | $18.32 | -0.16% | ||
| May 28, 5 AM | $18.35 | +0.00% | ||
| May 28, 3 AM | $18.64 | +0.00% | ||
| May 27, 11 PM | $18.79 | +0.00% | ||
| May 27, 1 PM | $19.04 | -1.60% | ||
| May 27, 12 PM | $19.35 | +0.00% | ||
| May 27, 9 AM | $19.07 | +0.00% | ||
| May 27, 2 AM | $19.07 | +0.00% | ||
| May 27, 1 AM | $19.07 | +0.00% | ||
| May 26, 10 AM | $18.83 | +0.00% | ||
| May 26, 1 AM | $18.83 | +0.00% | ||
| May 22, 10 PM | $19.12 | +0.00% | ||
| May 22, 7 PM | $19.37 | +0.00% | ||
| May 22, 11 AM | $19.67 | +0.00% | ||
| May 22, 10 AM | $19.67 | +0.00% | ||
| May 22, 9 AM | $19.67 | +0.00% | ||
| May 22, 8 AM | $19.67 | +0.00% | ||
| May 21, 7 PM | $19.27 | +0.00% | ||
| May 21, 4 PM | $19.27 | +0.00% | ||
| May 21, 3 PM | $19.27 | +0.00% | ||
| May 21, 2 PM | $19.3 | +0.00% | ||
| May 21, 1 PM | $19.3 | +0.00% | ||
| May 21, 11 AM | $19.3 | +0.00% | ||
| May 21, 10 AM | $19.3 | +0.00% | ||
| May 21, 9 AM | $19.3 | +0.00% | ||
| May 21, 8 AM | $19.3 | +0.00% | ||
| May 21, 3 AM | $19.3 | +0.00% | ||
| May 21, 1 AM | $19.3 | +0.00% | ||
| May 20, 8 PM | $19.44 | +0.00% | ||
| May 20, 7 PM | $19.32 | +0.00% | ||
| May 20, 2 PM | $18.95 | +0.00% | ||
| May 20, 1 PM | $18.95 | +0.00% | ||
| May 20, 11 AM | $18.64 | +0.00% | ||
| May 20, 10 AM | $18.64 | +0.00% | ||
| May 20, 9 AM | $18.64 | +0.00% | ||
| May 20, 4 AM | $18.83 | +0.00% | ||
| May 20, 3 AM | $18.83 | +0.00% | ||
| May 19, 11 PM | $18.83 | +0.00% | ||
| May 19, 10 PM | $18.83 | +0.00% | ||
| May 19, 6 PM | $18.83 | +0.00% | ||
| May 19, 12 PM | $18.83 | +0.00% | ||