Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine xStock Historical Data

BMNRx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $18.83
+0.00%
$6.61 million $685
May 19, 9 AM $18.83
+0.00%
$6.61 million $1,842
May 19, 8 AM $18.83
+0.00%
$6.61 million $1,842
May 19, 7 AM $18.83
+0.00%
$6.61 million $1,890
May 19, 6 AM $19
+0.00%
$6.67 million $1,890
May 18, 10 PM $18.9
+0.00%
$6.63 million $2,536
May 18, 8 PM $18.68
+0.00%
$6.56 million $2,499
May 18, 7 PM $18.68
+0.70%
$6.56 million $2,389
May 18, 6 PM $18.55
+0.00%
$6.51 million $2,368
May 18, 4 PM $18.67
+0.00%
$6.55 million $2,252
May 18, 6 AM $18.86
+0.00%
$6.62 million $765
May 18, 4 AM $18.86
+0.00%
$6.62 million $554
May 15, 11 PM $20.05
+0.00%
$7.04 million $2,798
May 15, 9 PM $20.06
+0.00%
$7.04 million $2,584
May 15, 8 PM $20.06
+0.00%
$7.04 million $1,586
May 15, 7 PM $20.37
+0.00%
$7.15 million $1,586
May 15, 3 PM $20.37
+0.00%
$7.15 million $5,815
May 15, 1 PM $20.6
-7.00%
$7.23 million $5,592
May 15, 8 AM $22.15
+0.00%
$7.77 million $5,558
May 15, 7 AM $22.15
+0.00%
$7.77 million $5,558
May 15, 4 AM $22.15
+0.00%
$7.77 million $5,936
May 15, 2 AM $22.15
+0.00%
$7.77 million $6,202
May 14, 10 PM $22.15
+0.00%
$7.77 million $28,352
May 14, 8 PM $22.15
+0.00%
$7.77 million $28,538
May 14, 7 PM $22.15
+0.00%
$7.77 million $28,538
May 14, 5 PM $22.35
+0.00%
$7.84 million $28,294
May 14, 4 PM $22.25
+0.00%
$7.81 million $28,294
May 14, 2 PM $21.32
+0.00%
$7.48 million $22,975
May 14, 1 PM $21.32
+0.00%
$7.48 million $25,191
May 14, 11 AM $21.32
+0.00%
$7.48 million $59,382
May 14, 10 AM $21.32
+0.00%
$7.48 million $59,382
May 14, 8 AM $21.33
+0.00%
$7.49 million $59,382
May 14, 7 AM $21.29
+0.00%
$7.47 million $58,876
May 14, 6 AM $21.29
+0.00%
$7.47 million $58,679
May 14, 4 AM $21.29
+0.00%
$7.47 million $58,679
May 14, 3 AM $21.29
+1.19%
$7.47 million $83,960
May 14, 2 AM $21.04
+0.00%
$7.39 million $86,951
May 13, 11 PM $21.04
-1.73%
$7.39 million $110,011
May 13, 10 PM $21.46
+0.00%
$7.53 million $90,535
May 13, 9 PM $21.46
+0.00%
$7.53 million $90,742
May 13, 5 PM $21.41
+0.00%
$7.51 million $90,483
May 13, 4 PM $21.41
+0.00%
$7.51 million $90,483
May 13, 3 PM $21.37
+0.00%
$7.5 million $90,573
May 13, 2 PM $21.37
+0.28%
$7.5 million $90,401
May 13, 1 PM $21.32
-0.70%
$7.48 million $87,747
May 13, 9 AM $21.85
+0.00%
$7.67 million $55,901
May 13, 8 AM $21.85
+0.00%
$7.67 million $55,901
May 13, 7 AM $21.85
+0.00%
$7.67 million $55,901
May 13, 4 AM $21.85
+0.09%
$7.67 million $52,143
May 13, 3 AM $21.9
+1.06%
$7.69 million $30,255