Coinranking
Bitmine xStock Historical Data
BMNRx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 3 AM | $21.9 | +1.06% | ||
| May 13, 1 AM | $21.67 | -0.09% | ||
| May 12, 10 PM | $21.56 | +0.00% | ||
| May 12, 9 PM | $21.56 | +0.00% | ||
| May 12, 7 PM | $21.46 | +0.00% | ||
| May 12, 12 PM | $22.58 | +0.00% | ||
| May 12, 10 AM | $22.58 | +0.00% | ||
| May 12, 9 AM | $22.58 | +0.00% | ||
| May 12, 7 AM | $22.58 | -0.48% | ||
| May 12, 6 AM | $22.69 | +0.00% | ||
| May 12, 4 AM | $22.6 | +0.00% | ||
| May 12, 3 AM | $22.6 | +0.00% | ||
| May 12, 2 AM | $23.28 | +0.00% | ||
| May 11, 10 PM | $23.28 | +0.00% | ||
| May 11, 4 PM | $22.43 | +0.00% | ||
| May 11, 2 PM | $22.43 | +0.00% | ||
| May 11, 10 AM | $22.21 | +0.68% | ||
| May 11, 9 AM | $22.06 | +0.00% | ||
| May 11, 8 AM | $22.04 | -0.05% | ||
| May 11, 7 AM | $22.27 | -0.22% | ||
| May 11, 5 AM | $22.54 | +0.00% | ||
| May 11, 4 AM | $22.54 | +0.00% | ||
| May 11, 3 AM | $22.54 | +0.00% | ||
| May 8, 2 PM | $21.62 | +0.00% | ||
| May 8, 10 AM | $21.85 | +0.00% | ||
| May 8, 9 AM | $21.85 | +0.00% | ||
| May 8, 8 AM | $21.85 | +0.00% | ||
| May 8, 7 AM | $21.85 | +0.00% | ||
| May 8, 5 AM | $21.85 | +0.00% | ||
| May 8, 4 AM | $21.85 | +0.00% | ||
| May 8, 3 AM | $21.85 | +0.00% | ||
| May 7, 9 PM | $21.85 | +0.00% | ||
| May 7, 8 PM | $21.85 | +0.00% | ||
| May 7, 7 PM | $21.75 | +0.00% | ||
| May 7, 6 PM | $21.75 | +0.00% | ||
| May 7, 4 PM | $21.75 | -1.14% | ||
| May 7, 3 PM | $22 | +0.00% | ||
| May 7, 1 PM | $22.71 | +0.00% | ||
| May 7, 8 AM | $22.89 | +0.00% | ||
| May 7, 7 AM | $22.89 | +0.00% | ||
| May 7, 6 AM | $22.89 | +0.00% | ||
| May 7, 2 AM | $23.42 | +0.00% | ||
| May 6, 11 PM | $23.42 | +0.00% | ||
| May 6, 8 PM | $23.42 | +0.00% | ||
| May 6, 6 PM | $23.42 | +0.00% | ||
| May 6, 5 PM | $23.42 | +0.00% | ||
| May 6, 4 PM | $23.42 | +0.00% | ||
| May 6, 3 PM | $23.42 | +0.00% | ||
| May 6, 2 PM | $23.42 | +0.69% | ||
| May 6, 1 PM | $23.03 | -2.50% | ||