Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $23.03
-2.50%
$8.08 million $31,378
May 6, 12 PM $23.62
-0.21%
$8.29 million $23,429
May 6, 11 AM $23.07
+0.00%
$8.1 million $22,600
May 6, 10 AM $23.07
+0.00%
$8.1 million $21,977
May 6, 8 AM $22.92
+0.00%
$8.04 million $21,977
May 6, 7 AM $22.92
+0.00%
$8.04 million $21,767
May 6, 6 AM $22.92
+0.00%
$8.04 million $21,767
May 6, 5 AM $22.92
+0.17%
$8.04 million $21,767
May 6, 4 AM $23.09
+0.00%
$8.1 million $12,692
May 6, 3 AM $23.01
+0.17%
$8.08 million $12,692
May 6, 2 AM $22.88
+0.00%
$8.03 million $12,362
May 5, 8 PM $23.05
+0.00%
$8.09 million $5,515
May 5, 4 PM $23.05
+0.00%
$8.09 million $8,206
May 5, 2 PM $23.25
+0.00%
$8.16 million $9,160
May 5, 1 PM $23.13
-1.32%
$8.12 million $8,875
May 5, 12 PM $23.17
+0.00%
$8.13 million $3,955
May 5, 11 AM $23.28
+0.00%
$8.17 million $3,896
May 5, 9 AM $23.28
+0.00%
$8.17 million $4,599
May 5, 8 AM $23.28
+0.00%
$8.17 million $4,656
May 5, 6 AM $23.19
+0.00%
$8.14 million $4,614
May 5, 4 AM $23.19
+0.00%
$8.14 million $4,614
May 5, 3 AM $23.19
+0.00%
$8.14 million $4,614
May 4, 10 PM $22.69
+0.00%
$7.96 million $4,450
May 4, 8 PM $22.69
+0.00%
$7.96 million $4,450
May 4, 6 PM $22.91
+0.00%
$8.04 million $2,671
May 4, 10 AM $22.56
+0.00%
$7.92 million $763
May 4, 9 AM $22.56
+2.59%
$7.92 million $55
May 4, 8 AM $21.99
+0.00%
$7.72 million $984
May 4, 4 AM $21.99
+0.00%
$7.72 million $984
May 4, 2 AM $21.99
+0.00%
$7.72 million $984
May 1, 7 PM $21.89
+0.00%
$7.68 million $116
May 1, 2 PM $21.89
+0.00%
$7.68 million $1,148
Apr 30, 11 PM $21.22
+0.00%
$7.45 million $1,020
Apr 30, 11 AM $20.81
+0.00%
$7.3 million $20,269
Apr 30, 9 AM $20.63
+0.00%
$7.24 million $20,074
Apr 30, 5 AM $20.63
+0.00%
$7.24 million $20,176
Apr 29, 6 PM $20.29
-0.78%
$7.12 million $19,925
Apr 29, 4 PM $21.84
+0.00%
$7.67 million $10,169
Apr 29, 9 AM $21.84
+0.00%
$7.67 million $2,174
Apr 29, 8 AM $21.84
+0.00%
$7.67 million $2,174
Apr 28, 7 PM $21.57
+0.00%
$7.57 million $1,256
Apr 28, 5 PM $21.21
+0.00%
$7.44 million $1,104
Apr 28, 2 PM $21.21
+0.00%
$7.44 million $88,819
Apr 28, 1 PM $21.21
+0.00%
$7.44 million $88,819
Apr 28, 11 AM $21.06
-1.86%
$7.39 million $88,100
Apr 28, 9 AM $21.46
-0.51%
$7.53 million $90,365
Apr 28, 8 AM $21.57
+0.00%
$7.57 million $90,384
Apr 28, 6 AM $21.57
+0.00%
$7.57 million $90,518
Apr 27, 11 PM $21.57
+0.00%
$7.57 million $90,723
Apr 27, 5 PM $21.76
+0.00%
$7.64 million $91,304